1. Home
  2. Analytics
  3. Stocks
  4. PingAn MB ePW230802
PingAn MB ePW230802

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-02 ZGNW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 ZGNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018