1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xLongUB250930
Sands 5xLongUB250930

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 HKCW.SI SGD $0.0640 $0.0640 $0.0650 $0.0000 $0.0710 22,000
2024-05-15 HKCW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 HKCW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0750 23,500
2024-05-13 HKCW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0720 60,000
2024-05-10 HKCW.SI SGD $0.0600 $0.0590 $0.0640 $0.0000 $0.0630 113,500
2024-05-09 HKCW.SI SGD $0.0610 $0.0590 $0.0610 $0.0000 $0.0620 120,000
2024-05-08 HKCW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0910 90,000
2024-05-07 HKCW.SI SGD $0.0590 $0.0590 $0.0630 $0.0000 $0.0900 216,200
2024-05-06 HKCW.SI SGD $0.0640 $0.0590 $0.0640 $0.0000 $0.0920 205,200
2024-05-03 HKCW.SI SGD $0.0640 $0.0560 $0.0640 $0.0000 $0.0740 35,200
2024-05-02 HKCW.SI SGD $0.0450 $0.0420 $0.0450 $0.0000 $0.0750 60,000
2024-04-30 HKCW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0760 37,500
2024-04-29 HKCW.SI SGD $0.0520 $0.0520 $0.0520 $0.0380 $0.0000 10,000
2024-04-26 HKCW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0630 60,000
2024-04-25 HKCW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0600 80,000
2024-04-24 HKCW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0600 57,800
2024-04-23 HKCW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 HKCW.SI SGD $0.0400 $0.0400 $0.0430 $0.0000 $0.0730 40,300
2024-04-19 HKCW.SI SGD $0.0370 $0.0370 $0.0400 $0.0370 $0.0000 173,300
2024-04-18 HKCW.SI SGD $0.0500 $0.0500 $0.0560 $0.0490 $0.0000 125,000
2024-04-17 HKCW.SI SGD $0.0470 $0.0460 $0.0530 $0.0500 $0.0000 173,300
2024-04-16 HKCW.SI SGD $0.0620 $0.0620 $0.0720 $0.0620 $0.0770 108,000
2024-04-15 HKCW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 5,000
2024-04-12 HKCW.SI SGD $0.1200 $0.1190 $0.1200 $0.0000 $0.1500 60,000
2024-04-11 HKCW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.0000 8,200
2024-04-09 HKCW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 HKCW.SI SGD $0.1220 $0.1220 $0.1230 $0.0000 $0.0000 60,100
2024-04-05 HKCW.SI SGD $0.1300 $0.1300 $0.1300 $0.0000 $0.0000 3,100
2024-04-04 HKCW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 HKCW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 HKCW.SI SGD $0.1380 $0.1380 $0.1380 $0.0000 $0.0000 10,000
2024-04-01 HKCW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.1380 0
2024-03-28 HKCW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.1380 0
2024-03-27 HKCW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.1380 0
2024-03-26 HKCW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.1380 0
2024-03-25 HKCW.SI SGD $0.1240 $0.1210 $0.1240 $0.0000 $0.1380 100,000
2024-03-22 HKCW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 HKCW.SI SGD $0.1160 $0.1150 $0.1160 $0.1080 $0.0000 400
2024-03-20 HKCW.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.0000 0
2024-03-19 HKCW.SI SGD $0.0990 $0.0980 $0.0990 $0.0000 $0.0000 60,000
2024-03-18 HKCW.SI SGD $0.1020 $0.0000 $0.0000 $0.0880 $0.0000 0
2024-03-15 HKCW.SI SGD $0.1020 $0.0990 $0.1020 $0.0970 $0.0000 60,000
2024-03-14 HKCW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 HKCW.SI SGD $0.1200 $0.1200 $0.1220 $0.0000 $0.0000 80,000
2024-03-12 HKCW.SI SGD $0.1090 $0.0000 $0.0000 $0.0950 $0.0000 0
2024-03-11 HKCW.SI SGD $0.1090 $0.1070 $0.1100 $0.0000 $0.0000 132,000
2024-03-08 HKCW.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.0000 100
2024-03-07 HKCW.SI SGD $0.0990 $0.0000 $0.0000 $0.0920 $0.0000 0
2024-03-06 HKCW.SI SGD $0.0990 $0.0910 $0.0990 $0.0000 $0.1290 80,000
2024-03-05 HKCW.SI SGD $0.0860 $0.0860 $0.0870 $0.0840 $0.0000 11,000

Copyright © SGTRADES 2018