1. Home
  2. Analytics
  3. Stocks
  4. WuxiBio 5xLongUB250930
WuxiBio 5xLongUB250930

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-12 KGDW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 KGDW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 KGDW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 KGDW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 KGDW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 KGDW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 KGDW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 KGDW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0230 80,000
2023-11-30 KGDW.SI SGD $0.0220 $0.0200 $0.0230 $0.0000 $0.0240 601,000
2023-11-29 KGDW.SI SGD $0.0240 $0.0230 $0.0280 $0.0220 $0.0000 81,200
2023-11-28 KGDW.SI SGD $0.0270 $0.0270 $0.0310 $0.0250 $0.0350 99,200
2023-11-27 KGDW.SI SGD $0.0290 $0.0250 $0.0290 $0.0270 $0.0330 473,500
2023-11-24 KGDW.SI SGD $0.0250 $0.0250 $0.0300 $0.0000 $0.0300 629,000
2023-11-23 KGDW.SI SGD $0.0320 $0.0310 $0.0340 $0.0280 $0.0330 1,140,000
2023-11-22 KGDW.SI SGD $0.0340 $0.0340 $0.0370 $0.0320 $0.0000 743,300
2023-11-21 KGDW.SI SGD $0.0380 $0.0370 $0.0430 $0.0380 $0.0430 1,312,800
2023-11-20 KGDW.SI SGD $0.0370 $0.0320 $0.0380 $0.0300 $0.0410 616,000
2023-11-17 KGDW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0420 149,800
2023-11-16 KGDW.SI SGD $0.0380 $0.0330 $0.0500 $0.0000 $0.0000 897,000
2023-11-15 KGDW.SI SGD $0.0510 $0.0470 $0.0520 $0.0000 $0.0000 738,500
2023-11-14 KGDW.SI SGD $0.0400 $0.0380 $0.0430 $0.0000 $0.0480 404,000
2023-11-10 KGDW.SI SGD $0.0450 $0.0450 $0.0500 $0.0000 $0.0470 545,100
2023-11-09 KGDW.SI SGD $0.0540 $0.0530 $0.0580 $0.0530 $0.0000 150,300
2023-11-08 KGDW.SI SGD $0.0560 $0.0540 $0.0620 $0.0550 $0.0000 473,200
2023-11-07 KGDW.SI SGD $0.0470 $0.0470 $0.0550 $0.0460 $0.0000 107,800
2023-11-06 KGDW.SI SGD $0.0520 $0.0510 $0.0560 $0.0000 $0.0000 608,900
2023-11-03 KGDW.SI SGD $0.0440 $0.0420 $0.0440 $0.0410 $0.0450 281,500
2023-11-02 KGDW.SI SGD $0.0390 $0.0390 $0.0450 $0.0300 $0.0000 15,000
2023-11-01 KGDW.SI SGD $0.0440 $0.0390 $0.0450 $0.0000 $0.0490 217,700
2023-10-31 KGDW.SI SGD $0.0470 $0.0460 $0.0550 $0.0450 $0.0520 230,600
2023-10-30 KGDW.SI SGD $0.0580 $0.0510 $0.0600 $0.0000 $0.0000 124,000
2023-10-27 KGDW.SI SGD $0.0450 $0.0340 $0.0480 $0.0400 $0.0000 681,200
2023-10-26 KGDW.SI SGD $0.0330 $0.0270 $0.0340 $0.0250 $0.0350 491,600
2023-10-25 KGDW.SI SGD $0.0380 $0.0380 $0.0440 $0.0360 $0.0500 11,600
2023-10-24 KGDW.SI SGD $0.0420 $0.0360 $0.0420 $0.0380 $0.0480 219,800
2023-10-23 KGDW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 KGDW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0460 10,300
2023-10-19 KGDW.SI SGD $0.0390 $0.0390 $0.0450 $0.0000 $0.0450 273,300
2023-10-18 KGDW.SI SGD $0.0480 $0.0440 $0.0550 $0.0000 $0.0600 862,600
2023-10-17 KGDW.SI SGD $0.0630 $0.0570 $0.0640 $0.0000 $0.0000 340,300
2023-10-16 KGDW.SI SGD $0.0580 $0.0550 $0.0650 $0.0000 $0.0840 589,500
2023-10-13 KGDW.SI SGD $0.0590 $0.0580 $0.0700 $0.0570 $0.0000 3,900
2023-10-12 KGDW.SI SGD $0.0610 $0.0560 $0.0620 $0.0550 $0.0000 306,000
2023-10-11 KGDW.SI SGD $0.0490 $0.0460 $0.0530 $0.0000 $0.0000 16,700
2023-10-10 KGDW.SI SGD $0.0390 $0.0390 $0.0430 $0.0000 $0.0000 44,800
2023-10-09 KGDW.SI SGD $0.0390 $0.0370 $0.0400 $0.0000 $0.0000 2,300
2023-10-06 KGDW.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0000 2,700
2023-10-05 KGDW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 62,500
2023-10-04 KGDW.SI SGD $0.0350 $0.0340 $0.0380 $0.0330 $0.0000 7,400
2023-10-03 KGDW.SI SGD $0.0390 $0.0370 $0.0400 $0.0300 $0.0000 466,700

Copyright © SGTRADES 2018