1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongUB250930
Xiaomi 5xLongUB250930

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 9GBW.SI SGD $0.7650 $0.7500 $0.8050 $0.0000 $0.7600 88,800
2024-05-15 9GBW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 9GBW.SI SGD $0.8000 $0.7400 $0.8200 $0.0000 $0.8000 123,900
2024-05-13 9GBW.SI SGD $0.7150 $0.6700 $0.7400 $0.6100 $0.0000 120,500
2024-05-10 9GBW.SI SGD $0.6900 $0.6100 $0.6950 $0.6100 $0.0000 136,000
2024-05-09 9GBW.SI SGD $0.6500 $0.6350 $0.7250 $0.0000 $0.0000 85,000
2024-05-08 9GBW.SI SGD $0.6600 $0.5200 $0.6750 $0.0000 $0.0000 192,500
2024-05-07 9GBW.SI SGD $0.4900 $0.4900 $0.5000 $0.0000 $0.5100 36,000
2024-05-06 9GBW.SI SGD $0.4950 $0.4850 $0.5250 $0.0000 $0.0000 38,800
2024-05-03 9GBW.SI SGD $0.5050 $0.5000 $0.5250 $0.0000 $0.0000 15,800
2024-05-02 9GBW.SI SGD $0.4600 $0.4450 $0.4600 $0.3800 $0.0000 18,200
2024-04-30 9GBW.SI SGD $0.4150 $0.4150 $0.4550 $0.4000 $0.0000 16,000
2024-04-29 9GBW.SI SGD $0.4250 $0.4250 $0.4850 $0.3900 $0.0000 63,400
2024-04-26 9GBW.SI SGD $0.4300 $0.4200 $0.4350 $0.4000 $0.0000 54,000
2024-04-25 9GBW.SI SGD $0.3400 $0.3300 $0.3500 $0.0000 $0.0000 46,700
2024-04-24 9GBW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 4,000
2024-04-23 9GBW.SI SGD $0.3150 $0.3000 $0.3150 $0.0000 $0.3200 144,500
2024-04-22 9GBW.SI SGD $0.2700 $0.2600 $0.2900 $0.2500 $0.2850 141,300
2024-04-19 9GBW.SI SGD $0.2750 $0.2500 $0.3000 $0.2050 $0.2900 503,800
2024-04-18 9GBW.SI SGD $0.3400 $0.3000 $0.3400 $0.2800 $0.0000 37,400
2024-04-17 9GBW.SI SGD $0.3300 $0.3100 $0.3300 $0.0000 $0.0000 114,800
2024-04-16 9GBW.SI SGD $0.3000 $0.2900 $0.3150 $0.2500 $0.3000 168,800
2024-04-15 9GBW.SI SGD $0.3600 $0.3550 $0.3700 $0.3400 $0.0000 77,200
2024-04-12 9GBW.SI SGD $0.3600 $0.3600 $0.3750 $0.0000 $0.4000 36,500
2024-04-11 9GBW.SI SGD $0.3250 $0.2900 $0.3250 $0.2500 $0.0000 49,300
2024-04-09 9GBW.SI SGD $0.3150 $0.2950 $0.3150 $0.0000 $0.0000 60,300
2024-04-08 9GBW.SI SGD $0.2650 $0.2550 $0.2750 $0.2400 $0.2800 157,200
2024-04-05 9GBW.SI SGD $0.2650 $0.2350 $0.2650 $0.2500 $0.2800 103,200
2024-04-04 9GBW.SI SGD $0.2750 $0.0000 $0.0000 $0.2000 $0.3500 0
2024-04-03 9GBW.SI SGD $0.2750 $0.2750 $0.3200 $0.2000 $0.2800 185,200
2024-04-02 9GBW.SI SGD $0.3500 $0.3500 $0.3850 $0.2000 $0.3500 300
2024-04-01 9GBW.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.3500 0
2024-03-28 9GBW.SI SGD $0.2500 $0.2400 $0.2600 $0.2350 $0.3300 125,000
2024-03-27 9GBW.SI SGD $0.2300 $0.2250 $0.2400 $0.2200 $0.2600 83,800
2024-03-26 9GBW.SI SGD $0.2750 $0.2500 $0.2900 $0.2000 $0.0000 112,800
2024-03-25 9GBW.SI SGD $0.2700 $0.2450 $0.2700 $0.2000 $0.3600 36,100
2024-03-22 9GBW.SI SGD $0.2450 $0.2250 $0.2450 $0.2000 $0.2500 118,000
2024-03-21 9GBW.SI SGD $0.2450 $0.2300 $0.2450 $0.2050 $0.2500 16,200
2024-03-20 9GBW.SI SGD $0.2100 $0.2100 $0.2300 $0.2000 $0.2400 178,000
2024-03-19 9GBW.SI SGD $0.2400 $0.2400 $0.2600 $0.2000 $0.3300 24,200
2024-03-18 9GBW.SI SGD $0.2500 $0.2200 $0.2550 $0.2000 $0.2600 264,000
2024-03-15 9GBW.SI SGD $0.2200 $0.2050 $0.2300 $0.2050 $0.3200 60,500
2024-03-14 9GBW.SI SGD $0.2350 $0.2250 $0.2600 $0.2100 $0.3300 54,000
2024-03-13 9GBW.SI SGD $0.2500 $0.2500 $0.2600 $0.2000 $0.3300 21,000
2024-03-12 9GBW.SI SGD $0.2550 $0.1820 $0.2550 $0.2450 $0.3000 163,000
2024-03-11 9GBW.SI SGD $0.1590 $0.1590 $0.1600 $0.0000 $0.0000 5,300
2024-03-08 9GBW.SI SGD $0.1460 $0.1460 $0.1560 $0.1400 $0.1860 80,200
2024-03-07 9GBW.SI SGD $0.1290 $0.1290 $0.1470 $0.0000 $0.1520 160,100
2024-03-06 9GBW.SI SGD $0.1450 $0.1260 $0.1450 $0.0000 $0.1480 280,000
2024-03-05 9GBW.SI SGD $0.1320 $0.1240 $0.1450 $0.1250 $0.1430 93,000

Copyright © SGTRADES 2018