1. Home
  2. Analytics
  3. Stocks
  4. Datapulse Tech R
Datapulse Tech R

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-16 XT5R.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 XT5R.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 XT5R.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 XT5R.SI SGD $0.0210 $0.0190 $0.0230 $0.0200 $0.0210 915,800
2022-11-10 XT5R.SI SGD $0.0200 $0.0160 $0.0230 $0.0190 $0.0200 1,065,600
2022-11-09 XT5R.SI SGD $0.0160 $0.0150 $0.0170 $0.0160 $0.0180 743,400
2022-11-08 XT5R.SI SGD $0.0180 $0.0150 $0.0180 $0.0150 $0.0180 722,900
2022-11-07 XT5R.SI SGD $0.0200 $0.0130 $0.0220 $0.0160 $0.0210 1,703,900
2022-11-04 XT5R.SI SGD $0.0140 $0.0050 $0.0200 $0.0140 $0.0200 16,582,866
2022-11-03 XT5R.SI SGD $0.0040 $0.0010 $0.0070 $0.0040 $0.0070 5,657,900

Copyright © SGTRADES 2018