1. Home
  2. Analytics
  3. Stocks
  4. Datapulse Tech R1
Datapulse Tech R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-16 1YRR.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 1YRR.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 1YRR.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 1YRR.SI SGD $0.0080 $0.0020 $0.0220 $0.0080 $0.0180 56,119
2022-11-10 1YRR.SI SGD $0.0190 $0.0130 $0.0240 $0.0190 $0.0230 68,240
2022-11-09 1YRR.SI SGD $0.0140 $0.0130 $0.0190 $0.0140 $0.0190 13,670
2022-11-08 1YRR.SI SGD $0.0100 $0.0030 $0.0150 $0.0110 $0.0000 3,023
2022-11-07 1YRR.SI SGD $0.0020 $0.0010 $0.0120 $0.0030 $0.0180 3,991
2022-11-04 1YRR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 1YRR.SI SGD $0.0010 $0.0010 $0.0010 $0.0040 $0.0090 83

Copyright © SGTRADES 2018