1. Home
  2. Analytics
  3. Stocks
  4. SembInd MBeCW230724
SembInd MBeCW230724

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-24 LJRW.SI SGD SUSP $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 LJRW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 LJRW.SI SGD $0.1520 $0.1520 $0.1520 $0.0000 $0.0000 5,000
2023-06-23 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 LJRW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018