1. Home
  2. Analytics
  3. Stocks
  4. CSPC 5xLongSG231102
CSPC 5xLongSG231102

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 DKNW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DKNW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DKNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 3,420,000
2023-10-25 DKNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 DKNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DKNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DKNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DKNW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 278,000
2023-10-18 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DKNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DKNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 600,000
2023-09-19 DKNW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 3,000,000
2023-09-18 DKNW.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 2,480,200
2023-09-15 DKNW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 501,000
2023-09-14 DKNW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0160 301,000
2023-09-13 DKNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DKNW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 602,300
2023-09-11 DKNW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0150 440,000
2023-09-08 DKNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DKNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-09-06 DKNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-09-05 DKNW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 440,000
2023-09-04 DKNW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 480,000
2023-08-31 DKNW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 240,000
2023-08-30 DKNW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 DKNW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0170 300,000
2023-08-28 DKNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DKNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-08-24 DKNW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0150 600,000

Copyright © SGTRADES 2018