1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG231102
Geely 5xLongSG231102

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 DJOW.SI SGD SUSP $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DJOW.SI SGD SUSP $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DJOW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DJOW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DJOW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DJOW.SI SGD $0.0630 $0.0620 $0.0630 $0.0000 $0.0000 760,000
2023-10-25 DJOW.SI SGD $0.0660 $0.0650 $0.0670 $0.0000 $0.0000 760,000
2023-10-24 DJOW.SI SGD $0.0540 $0.0540 $0.0590 $0.0000 $0.0000 380,000
2023-10-23 DJOW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DJOW.SI SGD $0.0600 $0.0600 $0.0690 $0.0000 $0.0000 2,940,000
2023-10-19 DJOW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 760,000
2023-10-18 DJOW.SI SGD $0.0860 $0.0860 $0.0910 $0.0000 $0.0000 455,000
2023-10-17 DJOW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 400,000
2023-10-16 DJOW.SI SGD $0.0800 $0.0800 $0.0840 $0.0000 $0.0000 520,000
2023-10-13 DJOW.SI SGD $0.0880 $0.0880 $0.0910 $0.0000 $0.0000 760,000
2023-10-12 DJOW.SI SGD $0.0960 $0.0840 $0.0960 $0.0000 $0.0000 1,360,000
2023-10-11 DJOW.SI SGD $0.0800 $0.0780 $0.0860 $0.0790 $0.0000 1,435,000
2023-10-10 DJOW.SI SGD $0.0780 $0.0760 $0.0800 $0.0000 $0.0000 1,141,000
2023-10-09 DJOW.SI SGD $0.0740 $0.0740 $0.0770 $0.0000 $0.0000 760,000
2023-10-06 DJOW.SI SGD $0.0750 $0.0720 $0.0750 $0.0000 $0.0000 1,140,000
2023-10-05 DJOW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 1,140,000
2023-10-04 DJOW.SI SGD $0.0680 $0.0680 $0.0710 $0.0000 $0.0000 1,270,000
2023-10-03 DJOW.SI SGD $0.0760 $0.0710 $0.0760 $0.0000 $0.0000 1,380,000
2023-10-02 DJOW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DJOW.SI SGD $0.0880 $0.0870 $0.0880 $0.0000 $0.0000 720,000
2023-09-28 DJOW.SI SGD $0.0840 $0.0840 $0.0870 $0.0000 $0.0000 800,000
2023-09-27 DJOW.SI SGD $0.0840 $0.0820 $0.0840 $0.0000 $0.0000 1,280,000
2023-09-26 DJOW.SI SGD $0.0810 $0.0810 $0.0880 $0.0000 $0.0000 920,000
2023-09-25 DJOW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 360,000
2023-09-22 DJOW.SI SGD $0.1000 $0.0930 $0.1000 $0.0000 $0.0000 440,000
2023-09-21 DJOW.SI SGD $0.0960 $0.0950 $0.0960 $0.0000 $0.0000 300,000
2023-09-20 DJOW.SI SGD $0.1100 $0.1070 $0.1100 $0.0000 $0.1400 600,000
2023-09-19 DJOW.SI SGD $0.1120 $0.1120 $0.1130 $0.0000 $0.1400 350,000
2023-09-18 DJOW.SI SGD $0.1230 $0.1190 $0.1300 $0.0000 $0.1400 460,000
2023-09-15 DJOW.SI SGD $0.1130 $0.1120 $0.1150 $0.0000 $0.1400 520,000
2023-09-14 DJOW.SI SGD $0.1100 $0.1100 $0.1150 $0.0000 $0.1400 360,000
2023-09-13 DJOW.SI SGD $0.1170 $0.1170 $0.1240 $0.0000 $0.1400 300,000
2023-09-12 DJOW.SI SGD $0.1240 $0.1130 $0.1290 $0.0000 $0.1400 300,000
2023-09-11 DJOW.SI SGD $0.1130 $0.1050 $0.1150 $0.0000 $0.0000 400,000
2023-09-08 DJOW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DJOW.SI SGD $0.1130 $0.1120 $0.1160 $0.0000 $0.0000 320,000
2023-09-06 DJOW.SI SGD $0.1240 $0.1220 $0.1270 $0.0000 $0.0000 300,000
2023-09-05 DJOW.SI SGD $0.1270 $0.1260 $0.1310 $0.0000 $0.0000 300,000
2023-09-04 DJOW.SI SGD $0.1350 $0.1350 $0.1440 $0.0000 $0.0000 280,000
2023-08-31 DJOW.SI SGD $0.1200 $0.1200 $0.1290 $0.0000 $0.0000 240,000
2023-08-30 DJOW.SI SGD $0.1230 $0.1230 $0.1350 $0.0000 $0.0000 205,000
2023-08-29 DJOW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.0000 35,000
2023-08-28 DJOW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DJOW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DJOW.SI SGD $0.1050 $0.1050 $0.1130 $0.0000 $0.0000 80,000

Copyright © SGTRADES 2018