- Home
- Analytics
- Stocks
- HSI 5xShortSG241030
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
CXKW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0720 |
0 |
| 2024-05-15 |
CXKW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
CXKW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
CXKW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
CXKW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
CXKW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
CXKW.SI |
SGD |
|
$0.0870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
CXKW.SI |
SGD |
|
$0.0870 |
$0.0870 |
$0.0870 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-05-06 |
CXKW.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
CXKW.SI |
SGD |
|
$0.0950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
CXKW.SI |
SGD |
|
$0.0950 |
$0.0950 |
$0.1030 |
$0.0000 |
$0.0000 |
17,000 |
| 2024-04-30 |
CXKW.SI |
SGD |
|
$0.1100 |
$0.1100 |
$0.1100 |
$0.0000 |
$0.0000 |
6,000 |
| 2024-04-29 |
CXKW.SI |
SGD |
|
$0.1040 |
$0.1040 |
$0.1110 |
$0.1010 |
$0.0000 |
111,500 |
| 2024-04-26 |
CXKW.SI |
SGD |
|
$0.1220 |
$0.1110 |
$0.1220 |
$0.1110 |
$0.0000 |
300,100 |
| 2024-04-25 |
CXKW.SI |
SGD |
|
$0.1270 |
$0.1210 |
$0.1330 |
$0.1210 |
$0.0000 |
208,000 |
| 2024-04-24 |
CXKW.SI |
SGD |
|
$0.1320 |
$0.1300 |
$0.1410 |
$0.0000 |
$0.0000 |
185,500 |
| 2024-04-23 |
CXKW.SI |
SGD |
|
$0.1470 |
$0.1460 |
$0.1580 |
$0.0000 |
$0.0000 |
215,000 |
| 2024-04-22 |
CXKW.SI |
SGD |
|
$0.1630 |
$0.1560 |
$0.1680 |
$0.0000 |
$0.0000 |
234,000 |
| 2024-04-19 |
CXKW.SI |
SGD |
|
$0.1790 |
$0.1780 |
$0.1890 |
$0.0000 |
$0.0000 |
370,000 |
| 2024-04-18 |
CXKW.SI |
SGD |
|
$0.1690 |
$0.1640 |
$0.1800 |
$0.0000 |
$0.0000 |
186,500 |
| 2024-04-17 |
CXKW.SI |
SGD |
|
$0.1780 |
$0.1780 |
$0.1830 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-04-16 |
CXKW.SI |
SGD |
|
$0.1780 |
$0.1700 |
$0.1800 |
$0.0000 |
$0.0000 |
596,500 |
| 2024-04-15 |
CXKW.SI |
SGD |
|
$0.1610 |
$0.1590 |
$0.1650 |
$0.0000 |
$0.0000 |
628,000 |
| 2024-04-12 |
CXKW.SI |
SGD |
|
$0.1540 |
$0.1420 |
$0.1540 |
$0.0000 |
$0.0000 |
277,000 |
| 2024-04-11 |
CXKW.SI |
SGD |
|
$0.1390 |
$0.1370 |
$0.1490 |
$0.1350 |
$0.0000 |
74,900 |
| 2024-04-09 |
CXKW.SI |
SGD |
|
$0.1490 |
$0.1440 |
$0.1510 |
$0.0000 |
$0.0000 |
14,000 |
| 2024-04-08 |
CXKW.SI |
SGD |
|
$0.1550 |
$0.1480 |
$0.1620 |
$0.0000 |
$0.0000 |
18,200 |
| 2024-04-05 |
CXKW.SI |
SGD |
|
$0.1540 |
$0.1510 |
$0.1670 |
$0.0000 |
$0.0000 |
17,400 |
| 2024-04-04 |
CXKW.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CXKW.SI |
SGD |
|
$0.1560 |
$0.1480 |
$0.1570 |
$0.0000 |
$0.0000 |
21,300 |
| 2024-04-02 |
CXKW.SI |
SGD |
|
$0.1470 |
$0.1420 |
$0.1530 |
$0.1410 |
$0.0000 |
15,900 |
| 2024-04-01 |
CXKW.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CXKW.SI |
SGD |
|
$0.1650 |
$0.1560 |
$0.1750 |
$0.0000 |
$0.0000 |
748,000 |
| 2024-03-27 |
CXKW.SI |
SGD |
|
$0.1740 |
$0.1630 |
$0.1740 |
$0.0000 |
$0.0000 |
655,200 |
| 2024-03-26 |
CXKW.SI |
SGD |
|
$0.1610 |
$0.1560 |
$0.1690 |
$0.0000 |
$0.0000 |
21,600 |
| 2024-03-25 |
CXKW.SI |
SGD |
|
$0.1670 |
$0.1620 |
$0.1710 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-22 |
CXKW.SI |
SGD |
|
$0.1670 |
$0.1560 |
$0.1750 |
$0.0000 |
$0.0000 |
25,200 |
| 2024-03-21 |
CXKW.SI |
SGD |
|
$0.1500 |
$0.1450 |
$0.1560 |
$0.1440 |
$0.0000 |
21,200 |
| 2024-03-20 |
CXKW.SI |
SGD |
|
$0.1660 |
$0.1630 |
$0.1740 |
$0.0000 |
$0.0000 |
306,000 |
| 2024-03-19 |
CXKW.SI |
SGD |
|
$0.1680 |
$0.1620 |
$0.1710 |
$0.0000 |
$0.0000 |
13,800 |
| 2024-03-18 |
CXKW.SI |
SGD |
|
$0.1570 |
$0.1560 |
$0.1630 |
$0.0000 |
$0.0000 |
216,000 |
| 2024-03-15 |
CXKW.SI |
SGD |
|
$0.1600 |
$0.1550 |
$0.1660 |
$0.0000 |
$0.0000 |
202,000 |
| 2024-03-14 |
CXKW.SI |
SGD |
|
$0.1480 |
$0.1380 |
$0.1510 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-03-13 |
CXKW.SI |
SGD |
|
$0.1430 |
$0.1380 |
$0.1450 |
$0.0000 |
$0.1460 |
2,210,000 |
| 2024-03-12 |
CXKW.SI |
SGD |
|
$0.1420 |
$0.1400 |
$0.1670 |
$0.0000 |
$0.0000 |
136,200 |
| 2024-03-11 |
CXKW.SI |
SGD |
|
$0.1690 |
$0.1670 |
$0.1790 |
$0.0000 |
$0.0000 |
17,800 |
| 2024-03-08 |
CXKW.SI |
SGD |
|
$0.1780 |
$0.1740 |
$0.1870 |
$0.0000 |
$0.0000 |
30,400 |
| 2024-03-07 |
CXKW.SI |
SGD |
|
$0.1910 |
$0.1750 |
$0.1950 |
$0.0000 |
$0.0000 |
20,800 |
| 2024-03-06 |
CXKW.SI |
SGD |
|
$0.1810 |
$0.1760 |
$0.1980 |
$0.0000 |
$0.0000 |
22,400 |
| 2024-03-05 |
CXKW.SI |
SGD |
|
$0.1990 |
$0.1840 |
$0.2000 |
$0.0000 |
$0.0000 |
16,600 |