1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG241030
HSI 7xLongSG241030

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 CWLW.SI SGD $0.4100 $0.3950 $0.4200 $0.0000 $0.4250 88,300
2024-05-15 CWLW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.4350 0
2024-05-14 CWLW.SI SGD $0.3850 $0.3800 $0.4050 $0.0000 $0.4000 37,500
2024-05-13 CWLW.SI SGD $0.3800 $0.3700 $0.3800 $0.0000 $0.3900 49,500
2024-05-10 CWLW.SI SGD $0.3600 $0.3400 $0.3600 $0.0000 $0.3600 160,000
2024-05-09 CWLW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.4100 0
2024-05-08 CWLW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.3500 0
2024-05-07 CWLW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.4150 0
2024-05-06 CWLW.SI SGD $0.3150 $0.2950 $0.3150 $0.3100 $0.4000 25,000
2024-05-03 CWLW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.3700 17,000
2024-05-02 CWLW.SI SGD $0.2700 $0.2350 $0.2700 $0.0000 $0.3150 175,100
2024-04-30 CWLW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.2500 60,000
2024-04-29 CWLW.SI SGD $0.2550 $0.2300 $0.2550 $0.0000 $0.2500 141,000
2024-04-26 CWLW.SI SGD $0.2250 $0.1990 $0.2300 $0.0000 $0.2800 126,300
2024-04-25 CWLW.SI SGD $0.1950 $0.1830 $0.2050 $0.0000 $0.2100 707,100
2024-04-24 CWLW.SI SGD $0.1900 $0.1720 $0.1910 $0.0000 $0.2100 547,300
2024-04-23 CWLW.SI SGD $0.1670 $0.1520 $0.1670 $0.0000 $0.1910 439,100
2024-04-22 CWLW.SI SGD $0.1450 $0.1390 $0.1520 $0.0000 $0.1750 361,900
2024-04-19 CWLW.SI SGD $0.1290 $0.1190 $0.1310 $0.1200 $0.1310 834,500
2024-04-18 CWLW.SI SGD $0.1400 $0.1290 $0.1450 $0.0000 $0.1460 644,000
2024-04-17 CWLW.SI SGD $0.1320 $0.1270 $0.1340 $0.1200 $0.1600 465,500
2024-04-16 CWLW.SI SGD $0.1330 $0.1300 $0.1440 $0.0000 $0.1680 1,090,000
2024-04-15 CWLW.SI SGD $0.1570 $0.1470 $0.1580 $0.1540 $0.1570 747,100
2024-04-12 CWLW.SI SGD $0.1640 $0.1630 $0.1860 $0.1580 $0.1690 857,500
2024-04-11 CWLW.SI SGD $0.1920 $0.1690 $0.1960 $0.1870 $0.1990 264,100
2024-04-09 CWLW.SI SGD $0.1730 $0.1720 $0.1870 $0.1480 $0.1870 71,700
2024-04-08 CWLW.SI SGD $0.1690 $0.1560 $0.1790 $0.1650 $0.1810 329,900
2024-04-05 CWLW.SI SGD $0.1670 $0.1500 $0.1750 $0.0000 $0.1720 162,400
2024-04-04 CWLW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.1880 0
2024-04-03 CWLW.SI SGD $0.1660 $0.1650 $0.1810 $0.1470 $0.1880 376,800
2024-04-02 CWLW.SI SGD $0.1860 $0.1750 $0.1900 $0.0000 $0.1920 265,000
2024-04-01 CWLW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.1860 0
2024-03-28 CWLW.SI SGD $0.1570 $0.1470 $0.1700 $0.1550 $0.1850 543,600
2024-03-27 CWLW.SI SGD $0.1480 $0.1470 $0.1630 $0.1470 $0.1610 769,600
2024-03-26 CWLW.SI SGD $0.1670 $0.1560 $0.1730 $0.1560 $0.1730 140,300
2024-03-25 CWLW.SI SGD $0.1560 $0.1540 $0.1650 $0.0000 $0.1850 479,400
2024-03-22 CWLW.SI SGD $0.1580 $0.1450 $0.1770 $0.1450 $0.1610 341,000
2024-03-21 CWLW.SI SGD $0.1850 $0.1780 $0.1920 $0.0000 $0.2150 138,400
2024-03-20 CWLW.SI SGD $0.1650 $0.1550 $0.1700 $0.0000 $0.1720 338,000
2024-03-19 CWLW.SI SGD $0.1620 $0.1580 $0.1760 $0.1580 $0.1740 38,300
2024-03-18 CWLW.SI SGD $0.1770 $0.1690 $0.1800 $0.1690 $0.2150 295,400
2024-03-15 CWLW.SI SGD $0.1730 $0.1630 $0.1830 $0.1640 $0.2400 320,000
2024-03-14 CWLW.SI SGD $0.1930 $0.1890 $0.1970 $0.0000 $0.2150 24,000
2024-03-13 CWLW.SI SGD $0.2100 $0.2050 $0.2150 $0.0000 $0.2200 85,000
2024-03-12 CWLW.SI SGD $0.2100 $0.1730 $0.2100 $0.0000 $0.2150 173,500
2024-03-11 CWLW.SI SGD $0.1730 $0.1580 $0.1730 $0.0000 $0.1920 70,600
2024-03-08 CWLW.SI SGD $0.1590 $0.1540 $0.1620 $0.1200 $0.1920 21,600
2024-03-07 CWLW.SI SGD $0.1440 $0.1440 $0.1570 $0.1300 $0.1920 40,300
2024-03-06 CWLW.SI SGD $0.1600 $0.1440 $0.1650 $0.0000 $0.1920 89,100
2024-03-05 CWLW.SI SGD $0.1530 $0.1530 $0.1630 $0.0000 $0.1920 72,400

Copyright © SGTRADES 2018