1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG231102
HSTECH 5xLongSG231102

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 CVHW.SI SGD SUSP $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CVHW.SI SGD SUSP $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CVHW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 CVHW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 CVHW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 CVHW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 30,000
2023-10-25 CVHW.SI SGD $0.3750 $0.3750 $0.3900 $0.0000 $0.0000 20,000
2023-10-24 CVHW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 5,000
2023-10-23 CVHW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 CVHW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.3950 0
2023-10-19 CVHW.SI SGD $0.3900 $0.3900 $0.4100 $0.3850 $0.4000 35,900
2023-10-18 CVHW.SI SGD $0.4350 $0.4300 $0.4550 $0.4300 $0.0000 24,900
2023-10-17 CVHW.SI SGD $0.4650 $0.4600 $0.4850 $0.0000 $0.5200 33,700
2023-10-16 CVHW.SI SGD $0.4550 $0.4550 $0.5000 $0.0000 $0.5000 22,400
2023-10-13 CVHW.SI SGD $0.5500 $0.5300 $0.5500 $0.0000 $0.5150 5,200
2023-10-12 CVHW.SI SGD $0.6150 $0.6050 $0.6250 $0.6000 $0.6200 126,200
2023-10-11 CVHW.SI SGD $0.5550 $0.5550 $0.5800 $0.5550 $0.5600 74,000
2023-10-10 CVHW.SI SGD $0.5400 $0.5100 $0.5450 $0.0000 $0.5450 58,300
2023-10-09 CVHW.SI SGD $0.4800 $0.4700 $0.5000 $0.4750 $0.0000 31,600
2023-10-06 CVHW.SI SGD $0.4750 $0.4600 $0.4900 $0.0000 $0.4950 446,800
2023-10-05 CVHW.SI SGD $0.4400 $0.4400 $0.4700 $0.0000 $0.4600 55,400
2023-10-04 CVHW.SI SGD $0.4400 $0.4400 $0.4750 $0.0000 $0.0000 62,000
2023-10-03 CVHW.SI SGD $0.4800 $0.4650 $0.5150 $0.0000 $0.0000 110,400
2023-10-02 CVHW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 CVHW.SI SGD $0.5500 $0.5250 $0.5500 $0.0000 $0.0000 5,100
2023-09-28 CVHW.SI SGD $0.4700 $0.4600 $0.5100 $0.4550 $0.4750 175,300
2023-09-27 CVHW.SI SGD $0.5100 $0.5000 $0.5400 $0.4800 $0.5150 213,800
2023-09-26 CVHW.SI SGD $0.4950 $0.4900 $0.5300 $0.4800 $0.0000 146,000
2023-09-25 CVHW.SI SGD $0.5450 $0.5400 $0.6200 $0.5100 $0.0000 228,400
2023-09-22 CVHW.SI SGD $0.6350 $0.5100 $0.6350 $0.0000 $0.0000 400,200
2023-09-21 CVHW.SI SGD $0.5350 $0.5200 $0.5700 $0.5300 $0.5400 127,400
2023-09-20 CVHW.SI SGD $0.5850 $0.5850 $0.6250 $0.5800 $0.6600 136,000
2023-09-19 CVHW.SI SGD $0.6400 $0.6100 $0.6550 $0.6150 $0.6850 143,400
2023-09-18 CVHW.SI SGD $0.6400 $0.6350 $0.7050 $0.6300 $0.7200 741,500
2023-09-15 CVHW.SI SGD $0.7200 $0.6900 $0.7700 $0.6900 $0.7400 181,100
2023-09-14 CVHW.SI SGD $0.7100 $0.6850 $0.7300 $0.7050 $0.7200 182,700
2023-09-13 CVHW.SI SGD $0.6950 $0.6800 $0.7450 $0.6800 $0.7000 210,900
2023-09-12 CVHW.SI SGD $0.7200 $0.6850 $0.7550 $0.7050 $0.7250 166,900
2023-09-11 CVHW.SI SGD $0.7300 $0.6450 $0.7550 $0.7200 $0.7600 270,800
2023-09-08 CVHW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.8500 0
2023-09-07 CVHW.SI SGD $0.7350 $0.7350 $0.8250 $0.0000 $0.7400 47,400
2023-09-06 CVHW.SI SGD $0.8200 $0.7700 $0.8300 $0.8150 $0.9050 50,500
2023-09-05 CVHW.SI SGD $0.8300 $0.8300 $0.9300 $0.0000 $0.8600 79,500
2023-09-04 CVHW.SI SGD $0.9650 $0.8950 $0.9650 $0.8950 $0.9700 39,400
2023-08-31 CVHW.SI SGD $0.8300 $0.8150 $0.9200 $0.8100 $0.8400 70,700
2023-08-30 CVHW.SI SGD $0.8600 $0.8400 $0.9750 $0.0000 $0.8650 86,400
2023-08-29 CVHW.SI SGD $0.8850 $0.8300 $0.9050 $0.8800 $0.0000 53,700
2023-08-28 CVHW.SI SGD $0.7900 $0.7900 $0.9250 $0.7850 $0.8300 20,900
2023-08-25 CVHW.SI SGD $0.7350 $0.7350 $0.7850 $0.6800 $0.7450 11,100
2023-08-24 CVHW.SI SGD $0.8350 $0.7400 $0.8500 $0.8300 $0.0000 37,700

Copyright © SGTRADES 2018