1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG231102
Tencent 5xLongSG231102

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 DGUW.SI SGD SUSP $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DGUW.SI SGD SUSP $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DGUW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DGUW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DGUW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DGUW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DGUW.SI SGD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 DGUW.SI SGD $0.6750 $0.6700 $0.6750 $0.0000 $0.0000 76,000
2023-10-23 DGUW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DGUW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DGUW.SI SGD $0.7800 $0.7800 $0.8350 $0.0000 $0.0000 77,100
2023-10-18 DGUW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DGUW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DGUW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DGUW.SI SGD $1.0600 $1.0600 $1.0600 $0.0000 $0.0000 900
2023-10-12 DGUW.SI SGD $1.1750 $1.1750 $1.1750 $0.0000 $0.0000 1,000
2023-10-11 DGUW.SI SGD $1.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DGUW.SI SGD $1.1550 $1.1100 $1.1550 $0.0000 $0.0000 5,000
2023-10-09 DGUW.SI SGD $1.0200 $1.0200 $1.0200 $0.0000 $0.0000 1,500
2023-10-06 DGUW.SI SGD $1.0350 $1.0100 $1.0450 $0.0000 $0.0000 231,000
2023-10-05 DGUW.SI SGD $0.9600 $0.9300 $0.9650 $0.0000 $0.0000 156,000
2023-10-04 DGUW.SI SGD $0.8950 $0.8900 $0.9100 $0.0000 $0.0000 229,000
2023-10-03 DGUW.SI SGD $0.9100 $0.9100 $0.9300 $0.0000 $0.0000 433,800
2023-10-02 DGUW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DGUW.SI SGD $1.0600 $0.9800 $1.0600 $0.0000 $0.0000 73,000
2023-09-28 DGUW.SI SGD $0.9350 $0.9350 $0.9450 $0.0000 $0.0000 80,000
2023-09-27 DGUW.SI SGD $1.0100 $0.9700 $1.0100 $0.0000 $0.0000 80,000
2023-09-26 DGUW.SI SGD $1.0150 $0.9850 $1.0150 $0.0000 $0.0000 72,500
2023-09-25 DGUW.SI SGD $1.0400 $1.0400 $1.0850 $0.0000 $0.0000 73,000
2023-09-22 DGUW.SI SGD $1.0500 $1.0400 $1.0500 $0.0000 $0.0000 72,000
2023-09-21 DGUW.SI SGD $1.0300 $1.0300 $1.0550 $0.0000 $0.0000 180,500
2023-09-20 DGUW.SI SGD $1.1500 $1.1500 $1.1750 $0.0000 $0.0000 60,000
2023-09-19 DGUW.SI SGD $1.1600 $1.1600 $1.1800 $0.0000 $0.0000 60,000
2023-09-18 DGUW.SI SGD $1.3400 $1.2950 $1.3400 $0.0000 $0.0000 180,000
2023-09-15 DGUW.SI SGD $1.3850 $1.3850 $1.3950 $0.0000 $0.0000 80,000
2023-09-14 DGUW.SI SGD $1.3750 $1.3750 $1.3800 $0.0000 $0.0000 120,000
2023-09-13 DGUW.SI SGD $1.3750 $1.3750 $1.4100 $0.0000 $0.0000 100,000
2023-09-12 DGUW.SI SGD $1.4200 $1.4200 $1.4500 $0.0000 $0.0000 100,000
2023-09-11 DGUW.SI SGD $1.3550 $1.3550 $1.3550 $0.0000 $0.0000 100,000
2023-09-08 DGUW.SI SGD $1.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DGUW.SI SGD $1.4150 $1.4150 $1.4300 $0.0000 $0.0000 80,000
2023-09-06 DGUW.SI SGD $1.5200 $1.5100 $1.5200 $0.0000 $0.0000 100,000
2023-09-05 DGUW.SI SGD $1.6000 $1.5900 $1.6000 $0.0000 $0.0000 100,000
2023-09-04 DGUW.SI SGD $1.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DGUW.SI SGD $1.5300 $1.5300 $1.5450 $0.0000 $0.0000 80,000
2023-08-30 DGUW.SI SGD $1.5900 $1.5600 $1.5950 $0.0000 $0.0000 80,000
2023-08-29 DGUW.SI SGD $1.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DGUW.SI SGD $1.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DGUW.SI SGD $1.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DGUW.SI SGD $1.4250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018