- Home
- Analytics
- Stocks
- BYD 5xShortUB251031
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
RRQW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
RRQW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
RRQW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
RRQW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
RRQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-05-09 |
RRQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-05-08 |
RRQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-05-07 |
RRQW.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0170 |
$0.0000 |
$0.0000 |
115,500 |
| 2024-05-06 |
RRQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
114,800 |
| 2024-05-03 |
RRQW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
RRQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-30 |
RRQW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
RRQW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0210 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-26 |
RRQW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
RRQW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
RRQW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0350 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-23 |
RRQW.SI |
SGD |
|
$0.0360 |
$0.0340 |
$0.0360 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-04-22 |
RRQW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
RRQW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0330 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-04-18 |
RRQW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
RRQW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
RRQW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
RRQW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
RRQW.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0000 |
346,000 |
| 2024-04-11 |
RRQW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
RRQW.SI |
SGD |
|
$0.0330 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
RRQW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0370 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-04-05 |
RRQW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
RRQW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
RRQW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
RRQW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0310 |
$0.0000 |
$0.0000 |
400 |
| 2024-04-01 |
RRQW.SI |
SGD |
|
$0.0320 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
RRQW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0370 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-03-27 |
RRQW.SI |
SGD |
|
$0.0320 |
$0.0260 |
$0.0330 |
$0.0000 |
$0.0000 |
320,000 |
| 2024-03-26 |
RRQW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0260 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-03-25 |
RRQW.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-22 |
RRQW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-03-21 |
RRQW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0250 |
$0.0000 |
$0.0000 |
230,000 |
| 2024-03-20 |
RRQW.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-19 |
RRQW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-18 |
RRQW.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-15 |
RRQW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0310 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-14 |
RRQW.SI |
SGD |
|
$0.0270 |
$0.0260 |
$0.0270 |
$0.0000 |
$0.0000 |
60,000 |
| 2024-03-13 |
RRQW.SI |
SGD |
|
$0.0300 |
$0.0260 |
$0.0300 |
$0.0000 |
$0.0000 |
180,000 |
| 2024-03-12 |
RRQW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0400 |
$0.0000 |
$0.0000 |
280,000 |
| 2024-03-11 |
RRQW.SI |
SGD |
|
$0.0570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
RRQW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0580 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-07 |
RRQW.SI |
SGD |
|
$0.0540 |
$0.0530 |
$0.0540 |
$0.0000 |
$0.0000 |
160,000 |
| 2024-03-06 |
RRQW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0560 |
$0.0000 |
$0.0000 |
120,000 |
| 2024-03-05 |
RRQW.SI |
SGD |
|
$0.0550 |
$0.0520 |
$0.0580 |
$0.0000 |
$0.0000 |
160,000 |