- Home
- Analytics
- Stocks
- COSCO 5xLongUB251031
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
9W2W.SI |
SGD |
|
$3.5300 |
$3.5300 |
$3.5300 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-15 |
9W2W.SI |
SGD |
|
$2.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
9W2W.SI |
SGD |
|
$2.9000 |
$2.9000 |
$2.9000 |
$0.0000 |
$0.0000 |
700 |
| 2024-05-13 |
9W2W.SI |
SGD |
|
$1.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
9W2W.SI |
SGD |
|
$1.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
9W2W.SI |
SGD |
|
$1.8000 |
$1.8000 |
$1.8000 |
$0.0000 |
$0.0000 |
700 |
| 2024-05-08 |
9W2W.SI |
SGD |
|
$1.3400 |
$1.3400 |
$1.3400 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-05-07 |
9W2W.SI |
SGD |
|
$1.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
9W2W.SI |
SGD |
|
$1.1700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
9W2W.SI |
SGD |
|
$1.1700 |
$1.1700 |
$1.1700 |
$0.0000 |
$0.0000 |
1,200 |
| 2024-05-02 |
9W2W.SI |
SGD |
|
$0.8750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
9W2W.SI |
SGD |
|
$0.8750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
9W2W.SI |
SGD |
|
$0.8750 |
$0.8750 |
$0.9800 |
$0.0000 |
$0.0000 |
1,800 |
| 2024-04-26 |
9W2W.SI |
SGD |
|
$0.8300 |
$0.8300 |
$0.8300 |
$0.0000 |
$0.0000 |
1,500 |
| 2024-04-25 |
9W2W.SI |
SGD |
|
$0.7750 |
$0.7750 |
$0.7750 |
$0.0000 |
$0.0000 |
1,500 |
| 2024-04-24 |
9W2W.SI |
SGD |
|
$0.6950 |
$0.6950 |
$0.7050 |
$0.0000 |
$0.0000 |
5,200 |
| 2024-04-23 |
9W2W.SI |
SGD |
|
$0.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
9W2W.SI |
SGD |
|
$0.6450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
9W2W.SI |
SGD |
|
$0.6450 |
$0.6450 |
$0.6450 |
$0.0000 |
$0.0000 |
1,800 |
| 2024-04-18 |
9W2W.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
9W2W.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
9W2W.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
9W2W.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
9W2W.SI |
SGD |
|
$0.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
9W2W.SI |
SGD |
|
$0.5400 |
$0.5400 |
$0.5400 |
$0.0000 |
$0.0000 |
700 |
| 2024-04-09 |
9W2W.SI |
SGD |
|
$0.5400 |
$0.5400 |
$0.5400 |
$0.0000 |
$0.0000 |
700 |
| 2024-04-08 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
9W2W.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5350 |
$0.0000 |
$0.0000 |
16,000 |
| 2024-03-15 |
9W2W.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
9W2W.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
9W2W.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
9W2W.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
9W2W.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
9W2W.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
9W2W.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
9W2W.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
9W2W.SI |
SGD |
|
$0.3750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |