- Home
- Analytics
- Stocks
- HSCEI 7xLongUB251031
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
XWEW.SI |
SGD |
|
$0.1160 |
$0.1090 |
$0.1170 |
$0.0000 |
$0.0000 |
600 |
| 2024-05-15 |
XWEW.SI |
SGD |
|
$0.1020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
XWEW.SI |
SGD |
|
$0.1020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
XWEW.SI |
SGD |
|
$0.1020 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
XWEW.SI |
SGD |
|
$0.1020 |
$0.0920 |
$0.1040 |
$0.0880 |
$0.0000 |
82,500 |
| 2024-05-09 |
XWEW.SI |
SGD |
|
$0.0880 |
$0.0810 |
$0.0880 |
$0.0000 |
$0.0890 |
36,400 |
| 2024-05-08 |
XWEW.SI |
SGD |
|
$0.0820 |
$0.0800 |
$0.0910 |
$0.0000 |
$0.0820 |
33,600 |
| 2024-05-07 |
XWEW.SI |
SGD |
|
$0.0850 |
$0.0850 |
$0.0920 |
$0.0850 |
$0.0870 |
103,400 |
| 2024-05-06 |
XWEW.SI |
SGD |
|
$0.0880 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.0000 |
0 |
| 2024-05-03 |
XWEW.SI |
SGD |
|
$0.0880 |
$0.0850 |
$0.0930 |
$0.0870 |
$0.0890 |
135,000 |
| 2024-05-02 |
XWEW.SI |
SGD |
|
$0.0790 |
$0.0700 |
$0.0790 |
$0.0690 |
$0.0000 |
30,400 |
| 2024-04-30 |
XWEW.SI |
SGD |
|
$0.0690 |
$0.0680 |
$0.0720 |
$0.0000 |
$0.0700 |
47,600 |
| 2024-04-29 |
XWEW.SI |
SGD |
|
$0.0680 |
$0.0670 |
$0.0750 |
$0.0670 |
$0.0690 |
102,200 |
| 2024-04-26 |
XWEW.SI |
SGD |
|
$0.0550 |
$0.0000 |
$0.0000 |
$0.0660 |
$0.0000 |
0 |
| 2024-04-25 |
XWEW.SI |
SGD |
|
$0.0550 |
$0.0540 |
$0.0550 |
$0.0000 |
$0.0000 |
65,000 |
| 2024-04-24 |
XWEW.SI |
SGD |
|
$0.0560 |
$0.0510 |
$0.0560 |
$0.0530 |
$0.0560 |
286,000 |
| 2024-04-23 |
XWEW.SI |
SGD |
|
$0.0480 |
$0.0470 |
$0.0490 |
$0.0480 |
$0.0000 |
65,000 |
| 2024-04-22 |
XWEW.SI |
SGD |
|
$0.0360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
XWEW.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0360 |
$0.0000 |
$0.0000 |
158,000 |
| 2024-04-18 |
XWEW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0380 |
$0.0000 |
$0.0000 |
55,000 |
| 2024-04-17 |
XWEW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0390 |
$0.0000 |
$0.0400 |
55,000 |
| 2024-04-16 |
XWEW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
XWEW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0420 |
$0.0000 |
$0.0000 |
26,000 |
| 2024-04-12 |
XWEW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0480 |
$0.0000 |
$0.0000 |
62,000 |
| 2024-04-11 |
XWEW.SI |
SGD |
|
$0.0530 |
$0.0500 |
$0.0540 |
$0.0000 |
$0.0000 |
66,000 |
| 2024-04-09 |
XWEW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
XWEW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0490 |
$0.0390 |
$0.0000 |
104,000 |
| 2024-04-05 |
XWEW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
XWEW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
XWEW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0480 |
$0.0000 |
$0.0000 |
32,000 |
| 2024-04-02 |
XWEW.SI |
SGD |
|
$0.0510 |
$0.0500 |
$0.0510 |
$0.0410 |
$0.0000 |
90,000 |
| 2024-04-01 |
XWEW.SI |
SGD |
|
$0.0450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
XWEW.SI |
SGD |
|
$0.0450 |
$0.0420 |
$0.0470 |
$0.0000 |
$0.0000 |
271,800 |
| 2024-03-27 |
XWEW.SI |
SGD |
|
$0.0400 |
$0.0390 |
$0.0430 |
$0.0380 |
$0.0000 |
361,800 |
| 2024-03-26 |
XWEW.SI |
SGD |
|
$0.0470 |
$0.0430 |
$0.0470 |
$0.0000 |
$0.0000 |
172,100 |
| 2024-03-25 |
XWEW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0440 |
$0.0000 |
$0.0430 |
61,000 |
| 2024-03-22 |
XWEW.SI |
SGD |
|
$0.0440 |
$0.0390 |
$0.0440 |
$0.0420 |
$0.0440 |
233,100 |
| 2024-03-21 |
XWEW.SI |
SGD |
|
$0.0500 |
$0.0490 |
$0.0530 |
$0.0000 |
$0.0540 |
243,000 |
| 2024-03-20 |
XWEW.SI |
SGD |
|
$0.0460 |
$0.0430 |
$0.0470 |
$0.0420 |
$0.0460 |
265,000 |
| 2024-03-19 |
XWEW.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0490 |
0 |
| 2024-03-18 |
XWEW.SI |
SGD |
|
$0.0480 |
$0.0470 |
$0.0490 |
$0.0470 |
$0.0500 |
228,000 |
| 2024-03-15 |
XWEW.SI |
SGD |
|
$0.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
XWEW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0570 |
$0.0490 |
$0.0000 |
50,000 |
| 2024-03-13 |
XWEW.SI |
SGD |
|
$0.0550 |
$0.0530 |
$0.0560 |
$0.0520 |
$0.0540 |
274,000 |
| 2024-03-12 |
XWEW.SI |
SGD |
|
$0.0550 |
$0.0450 |
$0.0560 |
$0.0540 |
$0.0550 |
295,000 |
| 2024-03-11 |
XWEW.SI |
SGD |
|
$0.0400 |
$0.0000 |
$0.0000 |
$0.0430 |
$0.0000 |
0 |
| 2024-03-08 |
XWEW.SI |
SGD |
|
$0.0400 |
$0.0380 |
$0.0420 |
$0.0390 |
$0.0410 |
186,800 |
| 2024-03-07 |
XWEW.SI |
SGD |
|
$0.0410 |
$0.0000 |
$0.0000 |
$0.0340 |
$0.0000 |
0 |
| 2024-03-06 |
XWEW.SI |
SGD |
|
$0.0410 |
$0.0350 |
$0.0420 |
$0.0000 |
$0.0000 |
153,200 |
| 2024-03-05 |
XWEW.SI |
SGD |
|
$0.0370 |
$0.0350 |
$0.0390 |
$0.0340 |
$0.0380 |
153,100 |