- Home
- Analytics
- Stocks
- HSI 5xLongUB251031
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
JHXW.SI |
SGD |
|
$1.0800 |
$1.0550 |
$1.1000 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-05-16 |
JHXW.SI |
SGD |
|
$1.0550 |
$0.9900 |
$1.0550 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-05-15 |
JHXW.SI |
SGD |
|
$0.9850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
JHXW.SI |
SGD |
|
$0.9850 |
$0.9800 |
$1.0250 |
$0.0000 |
$0.0000 |
3,200 |
| 2024-05-13 |
JHXW.SI |
SGD |
|
$0.9750 |
$0.9150 |
$0.9750 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-05-10 |
JHXW.SI |
SGD |
|
$0.8900 |
$0.8750 |
$0.8900 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-09 |
JHXW.SI |
SGD |
|
$0.8200 |
$0.8100 |
$0.8250 |
$0.0000 |
$0.0000 |
2,400 |
| 2024-05-08 |
JHXW.SI |
SGD |
|
$0.8000 |
$0.7950 |
$0.8500 |
$0.0000 |
$0.0000 |
30,200 |
| 2024-05-07 |
JHXW.SI |
SGD |
|
$0.8350 |
$0.8150 |
$0.8350 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-06 |
JHXW.SI |
SGD |
|
$0.8450 |
$0.8200 |
$0.8500 |
$0.0000 |
$0.0000 |
800 |
| 2024-05-03 |
JHXW.SI |
SGD |
|
$0.8300 |
$0.8150 |
$0.8400 |
$0.0000 |
$0.0000 |
400 |
| 2024-05-02 |
JHXW.SI |
SGD |
|
$0.7000 |
$0.6900 |
$0.7000 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-30 |
JHXW.SI |
SGD |
|
$0.6950 |
$0.6800 |
$0.7100 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-29 |
JHXW.SI |
SGD |
|
$0.6800 |
$0.6800 |
$0.7400 |
$0.0000 |
$0.0000 |
19,800 |
| 2024-04-26 |
JHXW.SI |
SGD |
|
$0.6050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
JHXW.SI |
SGD |
|
$0.6050 |
$0.5850 |
$0.6100 |
$0.0000 |
$0.0000 |
400 |
| 2024-04-24 |
JHXW.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
JHXW.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
JHXW.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
JHXW.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.4000 |
$0.0000 |
0 |
| 2024-04-18 |
JHXW.SI |
SGD |
|
$0.4700 |
$0.4700 |
$0.4800 |
$0.0000 |
$0.4900 |
21,000 |
| 2024-04-17 |
JHXW.SI |
SGD |
|
$0.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.5000 |
0 |
| 2024-04-16 |
JHXW.SI |
SGD |
|
$0.4500 |
$0.4500 |
$0.4800 |
$0.0000 |
$0.0000 |
21,000 |
| 2024-04-15 |
JHXW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
JHXW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
JHXW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
JHXW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
JHXW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
JHXW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
JHXW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
JHXW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
JHXW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
JHXW.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
JHXW.SI |
SGD |
|
$0.5300 |
$0.4900 |
$0.5300 |
$0.5000 |
$0.0000 |
20,000 |
| 2024-03-27 |
JHXW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
JHXW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
JHXW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
JHXW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
JHXW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
JHXW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
JHXW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
JHXW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
JHXW.SI |
SGD |
|
$0.5900 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.0000 |
0 |
| 2024-03-14 |
JHXW.SI |
SGD |
|
$0.5900 |
$0.5850 |
$0.6150 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-13 |
JHXW.SI |
SGD |
|
$0.6050 |
$0.6050 |
$0.6250 |
$0.0000 |
$0.0000 |
600 |
| 2024-03-12 |
JHXW.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-03-11 |
JHXW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
JHXW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
JHXW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
JHXW.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |