- Home
- Analytics
- Stocks
- Meituan 5xShortUB251031
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-16 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
FWQW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-26 |
FWQW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
FWQW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
FWQW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
FWQW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0000 |
65,000 |
| 2024-04-22 |
FWQW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
FWQW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0140 |
0 |
| 2024-04-18 |
FWQW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0000 |
$0.0120 |
100,000 |
| 2024-04-17 |
FWQW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-16 |
FWQW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
FWQW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
FWQW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
FWQW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
FWQW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
FWQW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
FWQW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2024-04-04 |
FWQW.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
FWQW.SI |
SGD |
|
$0.0110 |
$0.0100 |
$0.0110 |
$0.0000 |
$0.0000 |
9,600 |
| 2024-04-02 |
FWQW.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0110 |
$0.0100 |
$0.0000 |
2,404,000 |
| 2024-04-01 |
FWQW.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
FWQW.SI |
SGD |
|
$0.0130 |
$0.0120 |
$0.0160 |
$0.0000 |
$0.0150 |
410,600 |
| 2024-03-27 |
FWQW.SI |
SGD |
|
$0.0190 |
$0.0170 |
$0.0190 |
$0.0170 |
$0.0000 |
1,020,400 |
| 2024-03-26 |
FWQW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0150 |
$0.0180 |
992,800 |
| 2024-03-25 |
FWQW.SI |
SGD |
|
$0.0170 |
$0.0140 |
$0.0170 |
$0.0000 |
$0.0000 |
12,273,500 |
| 2024-03-22 |
FWQW.SI |
SGD |
|
$0.0230 |
$0.0220 |
$0.0240 |
$0.0000 |
$0.0310 |
2,211,100 |
| 2024-03-21 |
FWQW.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0210 |
$0.0000 |
$0.0210 |
2,067,400 |
| 2024-03-20 |
FWQW.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0250 |
$0.0000 |
$0.0280 |
4,001,700 |
| 2024-03-19 |
FWQW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0250 |
$0.0000 |
$0.0000 |
4,000,800 |
| 2024-03-18 |
FWQW.SI |
SGD |
|
$0.0230 |
$0.0210 |
$0.0240 |
$0.0190 |
$0.0000 |
4,162,500 |
| 2024-03-15 |
FWQW.SI |
SGD |
|
$0.0240 |
$0.0220 |
$0.0250 |
$0.0220 |
$0.0000 |
5,380,800 |
| 2024-03-14 |
FWQW.SI |
SGD |
|
$0.0200 |
$0.0180 |
$0.0200 |
$0.0000 |
$0.0000 |
3,303,600 |
| 2024-03-13 |
FWQW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0190 |
$0.0000 |
$0.0000 |
964,400 |
| 2024-03-12 |
FWQW.SI |
SGD |
|
$0.0190 |
$0.0180 |
$0.0250 |
$0.0180 |
$0.0000 |
8,553,200 |
| 2024-03-11 |
FWQW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0280 |
$0.0000 |
$0.0270 |
5,095,200 |
| 2024-03-08 |
FWQW.SI |
SGD |
|
$0.0320 |
$0.0310 |
$0.0330 |
$0.0000 |
$0.0000 |
6,255,500 |
| 2024-03-07 |
FWQW.SI |
SGD |
|
$0.0340 |
$0.0270 |
$0.0360 |
$0.0000 |
$0.0000 |
16,154,400 |
| 2024-03-06 |
FWQW.SI |
SGD |
|
$0.0280 |
$0.0250 |
$0.0330 |
$0.0000 |
$0.0000 |
20,189,200 |