1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xLongUB251031
PingAn 5xLongUB251031

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 ZCLW.SI SGD $0.0510 $0.0400 $0.0510 $0.0510 $0.0520 1,443,900
2024-05-16 ZCLW.SI SGD $0.0390 $0.0280 $0.0390 $0.0280 $0.0390 1,030,000
2024-05-15 ZCLW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 ZCLW.SI SGD $0.0300 $0.0290 $0.0350 $0.0290 $0.0320 687,000
2024-05-13 ZCLW.SI SGD $0.0330 $0.0300 $0.0330 $0.0300 $0.0350 550,000
2024-05-10 ZCLW.SI SGD $0.0330 $0.0300 $0.0340 $0.0260 $0.0350 651,900
2024-05-09 ZCLW.SI SGD $0.0270 $0.0250 $0.0270 $0.0250 $0.0290 180,000
2024-05-08 ZCLW.SI SGD $0.0240 $0.0240 $0.0290 $0.0000 $0.0310 240,000
2024-05-07 ZCLW.SI SGD $0.0280 $0.0280 $0.0310 $0.0000 $0.0290 215,000
2024-05-06 ZCLW.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0340 338,100
2024-05-03 ZCLW.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0000 350,000
2024-05-02 ZCLW.SI SGD $0.0240 $0.0180 $0.0240 $0.0200 $0.0250 770,000
2024-04-30 ZCLW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0220 190,000
2024-04-29 ZCLW.SI SGD $0.0210 $0.0190 $0.0230 $0.0200 $0.0220 1,905,000
2024-04-26 ZCLW.SI SGD $0.0190 $0.0170 $0.0200 $0.0170 $0.0000 988,000
2024-04-25 ZCLW.SI SGD $0.0170 $0.0160 $0.0180 $0.0160 $0.0000 871,100
2024-04-24 ZCLW.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0000 871,100
2024-04-23 ZCLW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 21,300
2024-04-22 ZCLW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0120 224,500
2024-04-19 ZCLW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0110 324,500
2024-04-18 ZCLW.SI SGD $0.0100 $0.0090 $0.0110 $0.0000 $0.0110 698,300
2024-04-17 ZCLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0100 0
2024-04-16 ZCLW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0090 1,300,000
2024-04-15 ZCLW.SI SGD $0.0100 $0.0090 $0.0100 $0.0000 $0.0090 212,000
2024-04-12 ZCLW.SI SGD $0.0100 $0.0100 $0.0120 $0.0090 $0.0110 450,000
2024-04-11 ZCLW.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0140 423,800
2024-04-09 ZCLW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2024-04-08 ZCLW.SI SGD $0.0140 $0.0130 $0.0140 $0.0120 $0.0140 845,800
2024-04-05 ZCLW.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0150 210,800
2024-04-04 ZCLW.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-04-03 ZCLW.SI SGD $0.0160 $0.0160 $0.0160 $0.0140 $0.0160 425,000
2024-04-02 ZCLW.SI SGD $0.0150 $0.0150 $0.0170 $0.0150 $0.0160 509,400
2024-04-01 ZCLW.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0160 0
2024-03-28 ZCLW.SI SGD $0.0150 $0.0140 $0.0160 $0.0130 $0.0180 402,000
2024-03-27 ZCLW.SI SGD $0.0150 $0.0130 $0.0340 $0.0130 $0.0000 150,800
2024-03-26 ZCLW.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0000 280,000
2024-03-25 ZCLW.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0210 0
2024-03-22 ZCLW.SI SGD $0.0170 $0.0140 $0.0180 $0.0150 $0.0000 469,700
2024-03-21 ZCLW.SI SGD $0.0210 $0.0200 $0.0230 $0.0210 $0.0220 575,000
2024-03-20 ZCLW.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0230 90,300
2024-03-19 ZCLW.SI SGD $0.0230 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-03-18 ZCLW.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0000 250,100
2024-03-15 ZCLW.SI SGD $0.0210 $0.0200 $0.0230 $0.0000 $0.0000 180,000
2024-03-14 ZCLW.SI SGD $0.0240 $0.0240 $0.0280 $0.0000 $0.0250 804,100
2024-03-13 ZCLW.SI SGD $0.0270 $0.0260 $0.0290 $0.0260 $0.0290 814,100
2024-03-12 ZCLW.SI SGD $0.0290 $0.0240 $0.0300 $0.0220 $0.0300 538,000
2024-03-11 ZCLW.SI SGD $0.0230 $0.0230 $0.0230 $0.0200 $0.0000 90,000
2024-03-08 ZCLW.SI SGD $0.0210 $0.0210 $0.0220 $0.0180 $0.0240 100,000
2024-03-07 ZCLW.SI SGD $0.0200 $0.0190 $0.0230 $0.0000 $0.0210 189,100
2024-03-06 ZCLW.SI SGD $0.0200 $0.0190 $0.0210 $0.0000 $0.0210 189,000

Copyright © SGTRADES 2018