SGTRADES

Biolidics R

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2022-11-24	X9SR.SI	SGD	$0.0010	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-11-23	X9SR.SI	SGD	$0.0010	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-11-22	X9SR.SI	SGD	$0.0010	$0.0000	$0.0000	$0.0000	$0.0000	0
2022-11-21	X9SR.SI	SGD	$0.0010	$0.0010	$0.0020	$0.0010	$0.0020	23,028,500
2022-11-18	X9SR.SI	SGD	$0.0020	$0.0010	$0.0040	$0.0020	$0.0030	32,781,600
2022-11-17	X9SR.SI	SGD	$0.0040	$0.0040	$0.0050	$0.0040	$0.0050	17,063,300
2022-11-16	X9SR.SI	SGD	$0.0050	$0.0040	$0.0050	$0.0040	$0.0050	6,151,000
2022-11-15	X9SR.SI	SGD	$0.0050	$0.0030	$0.0060	$0.0050	$0.0060	21,475,000
2022-11-14	X9SR.SI	SGD	$0.0040	$0.0030	$0.0070	$0.0030	$0.0040	33,959,000
2022-11-11	X9SR.SI	SGD	$0.0070	$0.0060	$0.0140	$0.0060	$0.0070	37,494,700