1. Home
  2. Analytics
  3. Stocks
  4. UOBAM PINGAN CHINEXT S$
UOBAM PINGAN CHINEXT S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 CXS.SI SGD $0.7300 $0.0000 $0.0000 $0.6800 $0.7600 0
2024-05-16 CXS.SI SGD $0.7300 $0.7300 $0.7300 $0.6700 $0.7300 410
2024-05-15 CXS.SI SGD $0.7300 $0.0000 $0.0000 $0.6700 $0.7600 0
2024-05-14 CXS.SI SGD $0.7300 $0.0000 $0.0000 $0.6700 $0.7600 0
2024-05-13 CXS.SI SGD $0.7300 $0.7300 $0.7300 $0.7000 $0.7600 1,000
2024-05-10 CXS.SI SGD $0.7320 $0.7320 $0.7320 $0.6700 $0.7600 8,000
2024-05-09 CXS.SI SGD $0.7370 $0.7370 $0.7370 $0.6700 $0.7600 136
2024-05-08 CXS.SI SGD $0.7380 $0.0000 $0.0000 $0.7190 $0.7400 0
2024-05-07 CXS.SI SGD $0.7380 $0.0000 $0.0000 $0.6700 $0.7400 0
2024-05-06 CXS.SI SGD $0.7380 $0.7380 $0.7380 $0.6700 $0.7700 9,000
2024-05-03 CXS.SI SGD $0.7300 $0.0000 $0.0000 $0.6700 $0.7700 0
2024-05-02 CXS.SI SGD $0.7300 $0.7300 $0.7340 $0.6700 $0.7800 3,001
2024-04-30 CXS.SI SGD $0.7210 $0.7210 $0.7210 $0.6730 $0.7340 100
2024-04-29 CXS.SI SGD $0.7340 $0.7340 $0.7340 $0.6700 $0.7340 100
2024-04-26 CXS.SI SGD $0.7010 $0.6830 $0.7010 $0.6700 $0.7680 2,233
2024-04-25 CXS.SI SGD $0.6810 $0.0000 $0.0000 $0.6700 $0.0000 0
2024-04-24 CXS.SI SGD $0.6810 $0.6810 $0.6810 $0.6700 $0.0000 700
2024-04-23 CXS.SI SGD $0.6820 $0.6770 $0.6820 $0.6700 $0.0000 466
2024-04-22 CXS.SI SGD $0.6770 $0.6770 $0.6800 $0.6770 $0.6860 306
2024-04-19 CXS.SI SGD $0.6800 $0.6800 $0.6800 $0.6750 $0.0000 124
2024-04-18 CXS.SI SGD $0.7080 $0.7080 $0.7110 $0.6800 $0.7700 252
2024-04-17 CXS.SI SGD $0.7340 $0.7000 $0.7340 $0.6800 $0.7700 6,421
2024-04-16 CXS.SI SGD $0.7220 $0.0000 $0.0000 $0.7000 $0.7700 0
2024-04-15 CXS.SI SGD $0.7220 $0.7180 $0.7220 $0.7000 $0.7700 10,700
2024-04-12 CXS.SI SGD $0.7230 $0.0000 $0.0000 $0.7000 $0.7700 0
2024-04-11 CXS.SI SGD $0.7230 $0.7230 $0.7230 $0.7000 $0.7700 21
2024-04-09 CXS.SI SGD $0.7330 $0.7330 $0.7370 $0.7000 $0.7700 226
2024-04-08 CXS.SI SGD $0.7370 $0.7370 $0.7370 $0.7000 $0.7700 542
2024-04-05 CXS.SI SGD $0.7350 $0.7350 $0.7360 $0.7350 $0.7700 9,891
2024-04-04 CXS.SI SGD $0.7350 $0.7350 $0.7350 $0.7300 $0.7700 5
2024-04-03 CXS.SI SGD $0.7560 $0.0000 $0.0000 $0.7200 $0.7700 0
2024-04-02 CXS.SI SGD $0.7560 $0.0000 $0.0000 $0.7200 $0.7700 0
2024-04-01 CXS.SI SGD $0.7560 $0.7360 $0.7580 $0.7360 $0.7700 5,628
2024-03-28 CXS.SI SGD $0.7280 $0.7280 $0.7280 $0.7200 $0.7700 1,000
2024-03-27 CXS.SI SGD $0.7250 $0.7250 $0.7320 $0.7000 $0.7250 19,100
2024-03-26 CXS.SI SGD $0.7350 $0.7310 $0.7350 $0.7000 $0.7700 1,060
2024-03-25 CXS.SI SGD $0.7500 $0.0000 $0.0000 $0.7000 $0.7500 0
2024-03-22 CXS.SI SGD $0.7500 $0.7500 $0.7500 $0.6950 $0.7500 4,380
2024-03-21 CXS.SI SGD $0.7630 $0.0000 $0.0000 $0.6950 $0.7690 0
2024-03-20 CXS.SI SGD $0.7630 $0.0000 $0.0000 $0.6950 $0.7740 0
2024-03-19 CXS.SI SGD $0.7630 $0.0000 $0.0000 $0.6950 $0.7740 0
2024-03-18 CXS.SI SGD $0.7630 $0.7600 $0.7630 $0.7640 $0.0000 2,174
2024-03-15 CXS.SI SGD $0.7600 $0.7600 $0.7600 $0.6950 $0.7580 600
2024-03-14 CXS.SI SGD $0.7600 $0.7600 $0.7630 $0.6950 $0.7620 1,520
2024-03-13 CXS.SI SGD $0.7680 $0.7680 $0.7680 $0.7600 $0.0000 100
2024-03-12 CXS.SI SGD $0.7640 $0.7640 $0.7640 $0.7550 $0.0000 64
2024-03-11 CXS.SI SGD $0.7640 $0.7460 $0.7650 $0.7200 $0.0000 5,202
2024-03-08 CXS.SI SGD $0.7380 $0.0000 $0.0000 $0.6900 $0.7380 0
2024-03-07 CXS.SI SGD $0.7380 $0.0000 $0.0000 $0.6600 $0.7550 0
2024-03-06 CXS.SI SGD $0.7380 $0.0000 $0.0000 $0.6600 $0.7550 0

Copyright © SGTRADES 2018