1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG231110
Alibaba 5xShortSG231110

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-06 DZMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DZMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DZMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-04-03 DZMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DZMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DZMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DZMW.SI SGD SUSP $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DZMW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 5,201,000
2023-03-27 DZMW.SI SGD $0.0320 $0.0240 $0.0340 $0.0270 $0.0000 1,621,000
2023-03-24 DZMW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 4,303,000
2023-03-23 DZMW.SI SGD $0.0310 $0.0310 $0.0380 $0.0000 $0.0000 6,200,500
2023-03-22 DZMW.SI SGD $0.0350 $0.0340 $0.0380 $0.0000 $0.0000 8,801,500
2023-03-21 DZMW.SI SGD $0.0440 $0.0440 $0.0490 $0.0000 $0.0000 2,001,000
2023-03-20 DZMW.SI SGD $0.0490 $0.0450 $0.0510 $0.0000 $0.0000 4,201,300
2023-03-17 DZMW.SI SGD $0.0420 $0.0410 $0.0440 $0.0000 $0.0000 3,701,300
2023-03-16 DZMW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0000 1,300
2023-03-15 DZMW.SI SGD $0.0410 $0.0390 $0.0420 $0.0400 $0.0000 6,600,700
2023-03-14 DZMW.SI SGD $0.0480 $0.0450 $0.0490 $0.0000 $0.0000 10,600,500
2023-03-13 DZMW.SI SGD $0.0410 $0.0370 $0.0410 $0.0000 $0.0000 3,200
2023-03-10 DZMW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 800,200
2023-03-09 DZMW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 13,600,000
2023-03-08 DZMW.SI SGD $0.0370 $0.0350 $0.0370 $0.0000 $0.0000 9,600,600
2023-03-07 DZMW.SI SGD $0.0310 $0.0260 $0.0310 $0.0310 $0.0320 25,803,400
2023-03-06 DZMW.SI SGD $0.0340 $0.0320 $0.0350 $0.0000 $0.0000 22,600,000
2023-03-03 DZMW.SI SGD $0.0320 $0.0300 $0.0330 $0.0000 $0.0000 19,300,000
2023-03-02 DZMW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 5,500,000
2023-03-01 DZMW.SI SGD $0.0270 $0.0270 $0.0370 $0.0000 $0.0000 39,000,000
2023-02-28 DZMW.SI SGD $0.0390 $0.0360 $0.0400 $0.0000 $0.0000 21,700,000
2023-02-27 DZMW.SI SGD $0.0340 $0.0300 $0.0350 $0.0000 $0.0000 23,002,500
2023-02-24 DZMW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 800
2023-02-23 DZMW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0310 2,500
2023-02-22 DZMW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DZMW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 800
2023-02-20 DZMW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0220 800
2023-02-17 DZMW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0220 4,200,000
2023-02-16 DZMW.SI SGD $0.0190 $0.0170 $0.0190 $0.0190 $0.0000 6,600,000
2023-02-15 DZMW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0220 8,200,200
2023-02-14 DZMW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0200 2,403,100
2023-02-13 DZMW.SI SGD $0.0180 $0.0180 $0.0190 $0.0170 $0.0190 6,000,000
2023-02-10 DZMW.SI SGD $0.0170 $0.0160 $0.0180 $0.0000 $0.0190 3,003,300
2023-02-09 DZMW.SI SGD $0.0160 $0.0150 $0.0180 $0.0150 $0.0000 7,202,200
2023-02-08 DZMW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0190 300,200
2023-02-07 DZMW.SI SGD $0.0180 $0.0170 $0.0180 $0.0160 $0.0200 5,202,500
2023-02-06 DZMW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0210 2,900,200
2023-02-03 DZMW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0180 13,503,000
2023-02-02 DZMW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 10,000
2023-02-01 DZMW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0180 400,000
2023-01-31 DZMW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0180 1,300,500
2023-01-30 DZMW.SI SGD $0.0150 $0.0130 $0.0150 $0.0000 $0.0160 100,400
2023-01-27 DZMW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0130 100

Copyright © SGTRADES 2018