1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG231110
Meituan 5xLongSG231110

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-10 DZOW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DZOW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DZOW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DZOW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DZOW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DZOW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DZOW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 237,500
2023-11-01 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-10-31 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-10-30 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-27 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-26 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-25 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-24 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-23 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-20 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-19 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-18 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-17 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-16 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-13 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-12 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-10-11 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-10-10 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-10-09 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-10-06 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-10-05 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-10-04 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-10-03 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-10-02 DZOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0210 0
2023-09-29 DZOW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0210 13,000
2023-09-28 DZOW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 100,000
2023-09-27 DZOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-09-26 DZOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-09-25 DZOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2023-09-22 DZOW.SI SGD $0.0160 $0.0140 $0.0160 $0.0000 $0.0200 1,440,600
2023-09-21 DZOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0220 0
2023-09-20 DZOW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0200 2,400,000
2023-09-19 DZOW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0200 3,450,100
2023-09-18 DZOW.SI SGD $0.0170 $0.0170 $0.0180 $0.0160 $0.0200 2,120,000
2023-09-15 DZOW.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0200 1,600,000
2023-09-14 DZOW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0300 1,080,000
2023-09-13 DZOW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 4,071,500
2023-09-12 DZOW.SI SGD $0.0190 $0.0180 $0.0200 $0.0190 $0.0200 2,290,000
2023-09-11 DZOW.SI SGD $0.0200 $0.0170 $0.0200 $0.0000 $0.0250 1,040,000
2023-09-08 DZOW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0280 0
2023-09-07 DZOW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0280 680,000
2023-09-06 DZOW.SI SGD $0.0220 $0.0200 $0.0220 $0.0220 $0.0250 2,195,000
2023-09-05 DZOW.SI SGD $0.0230 $0.0230 $0.0250 $0.0220 $0.0000 3,400,000
2023-09-04 DZOW.SI SGD $0.0270 $0.0250 $0.0280 $0.0000 $0.0290 2,920,000

Copyright © SGTRADES 2018