1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG231110
Meituan 5xShortSG231110

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-10 DZNW.SI SGD SUSP $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DZNW.SI SGD SUSP $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DZNW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DZNW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DZNW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DZNW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DZNW.SI SGD $0.1850 $0.1830 $0.1860 $0.0000 $0.0000 381,200
2023-11-01 DZNW.SI SGD $0.1670 $0.1670 $0.1670 $0.0000 $0.0000 1,200
2023-10-31 DZNW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DZNW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DZNW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DZNW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DZNW.SI SGD $0.1600 $0.1490 $0.1600 $0.0000 $0.0000 380,000
2023-10-24 DZNW.SI SGD $0.1980 $0.1920 $0.2000 $0.0000 $0.0000 500,000
2023-10-23 DZNW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DZNW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DZNW.SI SGD $0.1690 $0.1690 $0.1740 $0.0000 $0.0000 380,000
2023-10-18 DZNW.SI SGD $0.1510 $0.1510 $0.1570 $0.0000 $0.0000 760,000
2023-10-17 DZNW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DZNW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DZNW.SI SGD $0.1570 $0.1570 $0.1570 $0.0000 $0.0000 380,000
2023-10-12 DZNW.SI SGD $0.1270 $0.1250 $0.1290 $0.0000 $0.0000 760,000
2023-10-11 DZNW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DZNW.SI SGD $0.1730 $0.1510 $0.1730 $0.0000 $0.0000 580,000
2023-10-09 DZNW.SI SGD $0.2000 $0.2000 $0.2150 $0.0000 $0.0000 152,000
2023-10-06 DZNW.SI SGD $0.2100 $0.2100 $0.2250 $0.0000 $0.0000 1,032,100
2023-10-05 DZNW.SI SGD $0.2400 $0.2150 $0.2400 $0.0000 $0.0000 1,596,000
2023-10-04 DZNW.SI SGD $0.2350 $0.2150 $0.2400 $0.0000 $0.0000 1,368,100
2023-10-03 DZNW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.2150 864,000
2023-10-02 DZNW.SI SGD $0.1670 $0.0000 $0.0000 $0.0000 $0.1670 0
2023-09-29 DZNW.SI SGD $0.1670 $0.1630 $0.1670 $0.0000 $0.1670 1,080,000
2023-09-28 DZNW.SI SGD $0.2050 $0.1950 $0.2100 $0.0000 $0.0000 60,000
2023-09-27 DZNW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DZNW.SI SGD $0.1640 $0.1530 $0.1640 $0.0000 $0.0000 800,000
2023-09-25 DZNW.SI SGD $0.1530 $0.1530 $0.1560 $0.0000 $0.0000 480,000
2023-09-22 DZNW.SI SGD $0.1420 $0.1420 $0.1530 $0.0000 $0.0000 360,000
2023-09-21 DZNW.SI SGD $0.1710 $0.1690 $0.1710 $0.0000 $0.0000 300,000
2023-09-20 DZNW.SI SGD $0.1420 $0.1420 $0.1460 $0.0000 $0.0000 900,000
2023-09-19 DZNW.SI SGD $0.1440 $0.1440 $0.1520 $0.0000 $0.0000 300,100
2023-09-18 DZNW.SI SGD $0.1350 $0.1340 $0.1350 $0.0000 $0.0000 300,000
2023-09-15 DZNW.SI SGD $0.1170 $0.1160 $0.1220 $0.0000 $0.0000 1,000,000
2023-09-14 DZNW.SI SGD $0.1300 $0.1300 $0.1360 $0.0000 $0.0000 320,000
2023-09-13 DZNW.SI SGD $0.1300 $0.1230 $0.1320 $0.0000 $0.0000 510,000
2023-09-12 DZNW.SI SGD $0.1200 $0.1190 $0.1230 $0.0000 $0.0000 550,000
2023-09-11 DZNW.SI SGD $0.1210 $0.1170 $0.1350 $0.0000 $0.0000 500,000
2023-09-08 DZNW.SI SGD $0.1180 $0.0000 $0.0000 $0.1020 $0.0000 0
2023-09-07 DZNW.SI SGD $0.1180 $0.1070 $0.1180 $0.0000 $0.0000 760,000
2023-09-06 DZNW.SI SGD $0.1090 $0.1090 $0.1200 $0.0000 $0.0000 860,000
2023-09-05 DZNW.SI SGD $0.1000 $0.0960 $0.1010 $0.0000 $0.0000 800,000
2023-09-04 DZNW.SI SGD $0.0880 $0.0880 $0.1080 $0.0000 $0.0000 1,080,100

Copyright © SGTRADES 2018