1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG231115
Geely 5xShortSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-15 DPJW.SI SGD SUSP $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DPJW.SI SGD SUSP $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DPJW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DPJW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DPJW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DPJW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DPJW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DPJW.SI SGD $0.1250 $0.1250 $0.1250 $0.1120 $0.0000 20,000
2023-11-02 DPJW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DPJW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DPJW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DPJW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DPJW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 DPJW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DPJW.SI SGD $0.1760 $0.1740 $0.1760 $0.0000 $0.0000 380,000
2023-10-24 DPJW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DPJW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DPJW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DPJW.SI SGD $0.1700 $0.1680 $0.1700 $0.1690 $0.0000 380,000
2023-10-18 DPJW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DPJW.SI SGD $0.1470 $0.1420 $0.1470 $0.0000 $0.0000 406,000
2023-10-16 DPJW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DPJW.SI SGD $0.1410 $0.1400 $0.1410 $0.0000 $0.0000 386,000
2023-10-12 DPJW.SI SGD $0.1310 $0.1310 $0.1370 $0.0000 $0.0000 380,000
2023-10-11 DPJW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DPJW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DPJW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DPJW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DPJW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DPJW.SI SGD $0.1860 $0.1810 $0.1860 $0.0000 $0.0000 380,000
2023-10-03 DPJW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DPJW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DPJW.SI SGD $0.1560 $0.1550 $0.1560 $0.0000 $0.0000 360,000
2023-09-28 DPJW.SI SGD $0.1640 $0.1610 $0.1640 $0.0000 $0.0000 400,000
2023-09-27 DPJW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DPJW.SI SGD $0.1640 $0.1640 $0.1640 $0.0000 $0.0000 360,000
2023-09-25 DPJW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DPJW.SI SGD $0.1440 $0.1440 $0.1440 $0.0000 $0.0000 360,000
2023-09-21 DPJW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DPJW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DPJW.SI SGD $0.1290 $0.1290 $0.1290 $0.0000 $0.0000 300,000
2023-09-18 DPJW.SI SGD $0.1100 $0.1070 $0.1200 $0.0000 $0.0000 720,000
2023-09-15 DPJW.SI SGD $0.1240 $0.1240 $0.1330 $0.0000 $0.0000 520,000
2023-09-14 DPJW.SI SGD $0.1290 $0.1240 $0.1290 $0.0000 $0.0000 240,000
2023-09-13 DPJW.SI SGD $0.1220 $0.1160 $0.1240 $0.0000 $0.0000 300,000
2023-09-12 DPJW.SI SGD $0.1130 $0.1110 $0.1250 $0.0000 $0.0000 300,000
2023-09-11 DPJW.SI SGD $0.1140 $0.1140 $0.1390 $0.0000 $0.0000 350,000
2023-09-08 DPJW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DPJW.SI SGD $0.1270 $0.1270 $0.1280 $0.0000 $0.0000 130,000
2023-09-06 DPJW.SI SGD $0.1210 $0.1160 $0.1230 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018