1. Home
  2. Analytics
  3. Stocks
  4. Hotel Royal R
Hotel Royal R

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-30 VJQR.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 VJQR.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 VJQR.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 VJQR.SI SGD $0.0100 $0.0050 $0.0100 $0.0080 $0.0100 170,000
2022-11-24 VJQR.SI SGD $0.0090 $0.0090 $0.0100 $0.0060 $0.0090 70,000
2022-11-23 VJQR.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0100 256,892
2022-11-22 VJQR.SI SGD $0.0100 $0.0100 $0.0130 $0.0100 $0.0150 44,900
2022-11-21 VJQR.SI SGD $0.0110 $0.0110 $0.0140 $0.0110 $0.0000 4,129,632
2022-11-18 VJQR.SI SGD $0.0130 $0.0100 $0.0130 $0.0130 $0.0300 75,600
2022-11-17 VJQR.SI SGD $0.0000 $0.0000 $0.0000 $0.0150 $0.0000 0

Copyright © SGTRADES 2018