1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG231115
Kuaisho 5xLongSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-15 DMRW.SI SGD SUSP $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DMRW.SI SGD SUSP $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DMRW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DMRW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DMRW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DMRW.SI SGD $0.0490 $0.0450 $0.0490 $0.0000 $0.0000 4,625,000
2023-11-06 DMRW.SI SGD $0.0520 $0.0480 $0.0520 $0.0000 $0.0000 3,806,500
2023-11-03 DMRW.SI SGD $0.0400 $0.0330 $0.0400 $0.0000 $0.0000 5,990,000
2023-11-02 DMRW.SI SGD $0.0310 $0.0300 $0.0340 $0.0000 $0.0000 5,940,000
2023-11-01 DMRW.SI SGD $0.0290 $0.0280 $0.0300 $0.0000 $0.0000 5,700,000
2023-10-31 DMRW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 5,700,000
2023-10-30 DMRW.SI SGD $0.0260 $0.0250 $0.0320 $0.0000 $0.0000 8,740,000
2023-10-27 DMRW.SI SGD $0.0320 $0.0300 $0.0340 $0.0000 $0.0000 9,880,000
2023-10-26 DMRW.SI SGD $0.0330 $0.0300 $0.0350 $0.0000 $0.0000 10,840,000
2023-10-25 DMRW.SI SGD $0.0290 $0.0280 $0.0500 $0.0000 $0.0000 7,790,000
2023-10-24 DMRW.SI SGD $0.0400 $0.0370 $0.0470 $0.0000 $0.0000 9,740,000
2023-10-23 DMRW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DMRW.SI SGD $0.0540 $0.0480 $0.0550 $0.0000 $0.0000 7,600,000
2023-10-19 DMRW.SI SGD $0.0530 $0.0470 $0.0530 $0.0000 $0.0000 2,660,000
2023-10-18 DMRW.SI SGD $0.0540 $0.0540 $0.0810 $0.0000 $0.0000 1,650,000
2023-10-17 DMRW.SI SGD $0.1000 $0.1000 $0.1010 $0.0000 $0.0000 400,000
2023-10-16 DMRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DMRW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DMRW.SI SGD $0.1240 $0.1220 $0.1260 $0.0000 $0.0000 1,140,000
2023-10-11 DMRW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DMRW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DMRW.SI SGD $0.0980 $0.0980 $0.1000 $0.0000 $0.0000 760,000
2023-10-06 DMRW.SI SGD $0.0980 $0.0930 $0.0980 $0.0000 $0.0000 380,000
2023-10-05 DMRW.SI SGD $0.0940 $0.0930 $0.0940 $0.0000 $0.0000 380,000
2023-10-04 DMRW.SI SGD $0.0920 $0.0920 $0.0990 $0.0000 $0.0000 380,000
2023-10-03 DMRW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 360,000
2023-10-02 DMRW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DMRW.SI SGD $0.1110 $0.1060 $0.1110 $0.0000 $0.0000 610,000
2023-09-28 DMRW.SI SGD $0.1020 $0.1020 $0.1040 $0.0000 $0.0000 400,000
2023-09-27 DMRW.SI SGD $0.1070 $0.1060 $0.1070 $0.0000 $0.0000 400,000
2023-09-26 DMRW.SI SGD $0.0900 $0.0900 $0.0940 $0.0000 $0.0000 720,000
2023-09-25 DMRW.SI SGD $0.1030 $0.1030 $0.1030 $0.0000 $0.0000 360,000
2023-09-22 DMRW.SI SGD $0.1080 $0.0990 $0.1080 $0.0000 $0.0000 360,000
2023-09-21 DMRW.SI SGD $0.0870 $0.0870 $0.0880 $0.0000 $0.0000 900,000
2023-09-20 DMRW.SI SGD $0.1070 $0.1070 $0.1070 $0.0000 $0.0000 300,000
2023-09-19 DMRW.SI SGD $0.1150 $0.1140 $0.1150 $0.0000 $0.0000 300,000
2023-09-18 DMRW.SI SGD $0.1300 $0.1300 $0.1310 $0.1100 $0.0000 300,000
2023-09-15 DMRW.SI SGD $0.1400 $0.1380 $0.1400 $0.0000 $0.0000 400,000
2023-09-14 DMRW.SI SGD $0.1360 $0.1320 $0.1360 $0.0000 $0.0000 120,000
2023-09-13 DMRW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DMRW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DMRW.SI SGD $0.1160 $0.1080 $0.1160 $0.0000 $0.0000 400,000
2023-09-08 DMRW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DMRW.SI SGD $0.1390 $0.1390 $0.1390 $0.0000 $0.0000 100,000
2023-09-06 DMRW.SI SGD $0.1350 $0.1330 $0.1350 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018