1. Home
  2. Analytics
  3. Stocks
  4. HSI 16600MBePW230130
HSI 16600MBePW230130

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-30 ZGDW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-18 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-17 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-16 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-13 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-12 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-11 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-10 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-01-09 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-01-06 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-05 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-04 ZGDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0010 $0.0150 0
2023-01-03 ZGDW.SI SGD $0.0050 $0.0050 $0.0070 $0.0030 $0.0300 383,000
2022-12-30 ZGDW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0300 200,000
2022-12-29 ZGDW.SI SGD $0.0060 $0.0000 $0.0000 $0.0070 $0.0080 0
2022-12-28 ZGDW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0130 80,000
2022-12-27 ZGDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0130 0
2022-12-23 ZGDW.SI SGD $0.0110 $0.0100 $0.0140 $0.0100 $0.0130 1,619,500
2022-12-22 ZGDW.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0120 1,665,300
2022-12-21 ZGDW.SI SGD $0.0190 $0.0170 $0.0190 $0.0170 $0.0190 347,800
2022-12-20 ZGDW.SI SGD $0.0200 $0.0170 $0.0220 $0.0160 $0.0200 1,856,900
2022-12-19 ZGDW.SI SGD $0.0160 $0.0120 $0.0170 $0.0100 $0.0180 2,008,500
2022-12-16 ZGDW.SI SGD $0.0170 $0.0160 $0.0210 $0.0160 $0.0200 830,000
2022-12-15 ZGDW.SI SGD $0.0190 $0.0160 $0.0200 $0.0190 $0.0200 1,755,000
2022-12-14 ZGDW.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0180 440,000
2022-12-13 ZGDW.SI SGD $0.0170 $0.0160 $0.0200 $0.0160 $0.0190 1,472,200
2022-12-12 ZGDW.SI SGD $0.0200 $0.0170 $0.0210 $0.0160 $0.0220 3,428,900
2022-12-09 ZGDW.SI SGD $0.0160 $0.0150 $0.0220 $0.0150 $0.0190 11,357,900
2022-12-08 ZGDW.SI SGD $0.0230 $0.0220 $0.0320 $0.0200 $0.0270 35,420,000
2022-12-07 ZGDW.SI SGD $0.0360 $0.0190 $0.0360 $0.0280 $0.0500 14,490,500
2022-12-06 ZGDW.SI SGD $0.0240 $0.0220 $0.0320 $0.0230 $0.0260 43,167,900
2022-12-05 ZGDW.SI SGD $0.0260 $0.0240 $0.0320 $0.0250 $0.0260 7,269,900
2022-12-02 ZGDW.SI SGD $0.0440 $0.0410 $0.0480 $0.0430 $0.0000 62,868,300
2022-12-01 ZGDW.SI SGD $0.0440 $0.0330 $0.0450 $0.0430 $0.0450 42,800,000
2022-11-30 ZGDW.SI SGD $0.0500 $0.0470 $0.0650 $0.0490 $0.0500 59,640,600
2022-11-29 ZGDW.SI SGD $0.0610 $0.0600 $0.0890 $0.0530 $0.0620 11,110,600
2022-11-28 ZGDW.SI SGD $0.0980 $0.0980 $0.1260 $0.0980 $0.1180 10,757,000
2022-11-25 ZGDW.SI SGD $0.0910 $0.0880 $0.0970 $0.0880 $0.0000 3,350,500
2022-11-24 ZGDW.SI SGD $0.0900 $0.0860 $0.0930 $0.0860 $0.0000 1,367,500
2022-11-23 ZGDW.SI SGD $0.1040 $0.1000 $0.1100 $0.0730 $0.0000 3,520,000
2022-11-22 ZGDW.SI SGD $0.1150 $0.1030 $0.1230 $0.0730 $0.0000 7,914,000
2022-11-21 ZGDW.SI SGD $0.1100 $0.1040 $0.1200 $0.0850 $0.1100 29,412,000

Copyright © SGTRADES 2018