- Home
- Analytics
- Stocks
- HSI 17800MBePW221229
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-12-29 |
GRFW.SI |
SGD |
SUSP |
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-28 |
GRFW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-27 |
GRFW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-23 |
GRFW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-22 |
GRFW.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-21 |
GRFW.SI |
SGD |
|
$0.0090 |
$0.0080 |
$0.0090 |
$0.0000 |
$0.0100 |
640,000 |
| 2022-12-20 |
GRFW.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0140 |
$0.0000 |
$0.0140 |
1,286,000 |
| 2022-12-19 |
GRFW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-16 |
GRFW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0320 |
0 |
| 2022-12-15 |
GRFW.SI |
SGD |
|
$0.0160 |
$0.0130 |
$0.0180 |
$0.0150 |
$0.0170 |
178,000 |
| 2022-12-14 |
GRFW.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0330 |
0 |
| 2022-12-13 |
GRFW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0180 |
$0.0000 |
$0.0330 |
4,854,400 |
| 2022-12-12 |
GRFW.SI |
SGD |
|
$0.0200 |
$0.0140 |
$0.0200 |
$0.0000 |
$0.0240 |
2,257,000 |
| 2022-12-09 |
GRFW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0240 |
$0.0140 |
$0.0160 |
12,849,000 |
| 2022-12-08 |
GRFW.SI |
SGD |
|
$0.0250 |
$0.0240 |
$0.0400 |
$0.0230 |
$0.0270 |
30,003,000 |
| 2022-12-07 |
GRFW.SI |
SGD |
|
$0.0480 |
$0.0210 |
$0.0480 |
$0.0000 |
$0.0000 |
32,772,000 |
| 2022-12-06 |
GRFW.SI |
SGD |
|
$0.0290 |
$0.0270 |
$0.0370 |
$0.0000 |
$0.0310 |
26,607,000 |
| 2022-12-05 |
GRFW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0440 |
$0.0270 |
$0.0320 |
20,990,000 |
| 2022-12-02 |
GRFW.SI |
SGD |
|
$0.0630 |
$0.0590 |
$0.0700 |
$0.0000 |
$0.0000 |
39,262,600 |
| 2022-12-01 |
GRFW.SI |
SGD |
|
$0.0640 |
$0.0460 |
$0.0660 |
$0.0620 |
$0.0000 |
45,485,000 |
| 2022-11-30 |
GRFW.SI |
SGD |
|
$0.0760 |
$0.0720 |
$0.1010 |
$0.0740 |
$0.0940 |
4,650,000 |
| 2022-11-29 |
GRFW.SI |
SGD |
|
$0.0880 |
$0.0880 |
$0.1380 |
$0.0870 |
$0.1080 |
1,327,000 |
| 2022-11-28 |
GRFW.SI |
SGD |
|
$0.1640 |
$0.1640 |
$0.1950 |
$0.0000 |
$0.0000 |
1,600,000 |
| 2022-11-25 |
GRFW.SI |
SGD |
|
$0.1470 |
$0.1470 |
$0.1530 |
$0.0000 |
$0.0000 |
140,000 |
| 2022-11-24 |
GRFW.SI |
SGD |
|
$0.1380 |
$0.1320 |
$0.1470 |
$0.1320 |
$0.1420 |
470,000 |
| 2022-11-23 |
GRFW.SI |
SGD |
|
$0.1500 |
$0.1430 |
$0.1610 |
$0.0000 |
$0.1600 |
37,630,000 |
| 2022-11-22 |
GRFW.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1670 |
$0.0000 |
$0.0000 |
1,000,000 |
| 2022-11-21 |
GRFW.SI |
SGD |
|
$0.1640 |
$0.1460 |
$0.1640 |
$0.0000 |
$0.0000 |
3,200,000 |