1. Home
  2. Analytics
  3. Stocks
  4. HSI 20200MBeCW230130
HSI 20200MBeCW230130

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-30 UTEW.SI SGD SUSP $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 UTEW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 UTEW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 UTEW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 UTEW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 UTEW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 UTEW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 UTEW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 UTEW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 UTEW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 UTEW.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-01-11 UTEW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 14,000
2023-01-10 UTEW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.2200 0
2023-01-09 UTEW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.2250 0
2023-01-06 UTEW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.2300 0
2023-01-05 UTEW.SI SGD $0.1860 $0.1860 $0.2250 $0.1800 $0.2050 987,000
2023-01-04 UTEW.SI SGD $0.1700 $0.1190 $0.1740 $0.1250 $0.1800 2,825,300
2023-01-03 UTEW.SI SGD $0.1140 $0.0600 $0.1170 $0.0610 $0.1160 3,825,500
2022-12-30 UTEW.SI SGD $0.0980 $0.0980 $0.1160 $0.0900 $0.1030 1,138,900
2022-12-29 UTEW.SI SGD $0.0980 $0.0880 $0.0990 $0.0920 $0.0000 1,030,000
2022-12-28 UTEW.SI SGD $0.1180 $0.1050 $0.1250 $0.0000 $0.1270 1,746,700
2022-12-27 UTEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.0000 0
2022-12-23 UTEW.SI SGD $0.0950 $0.0850 $0.1030 $0.0000 $0.1100 1,391,000
2022-12-22 UTEW.SI SGD $0.1070 $0.0840 $0.1120 $0.1030 $0.0000 674,000
2022-12-21 UTEW.SI SGD $0.0800 $0.0770 $0.0850 $0.0000 $0.0820 185,000
2022-12-20 UTEW.SI SGD $0.0800 $0.0700 $0.0880 $0.0750 $0.0820 1,395,000
2022-12-19 UTEW.SI SGD $0.0970 $0.0910 $0.1220 $0.0960 $0.1240 399,000
2022-12-16 UTEW.SI SGD $0.1020 $0.0900 $0.1160 $0.1000 $0.0000 1,460,500
2022-12-15 UTEW.SI SGD $0.1040 $0.1000 $0.1240 $0.0000 $0.1150 824,000
2022-12-14 UTEW.SI SGD $0.1260 $0.1180 $0.1380 $0.1200 $0.1320 1,005,000
2022-12-13 UTEW.SI SGD $0.1230 $0.1110 $0.1290 $0.1140 $0.1250 548,000
2022-12-12 UTEW.SI SGD $0.1120 $0.1120 $0.1310 $0.0000 $0.1260 602,100
2022-12-09 UTEW.SI SGD $0.1470 $0.1200 $0.1470 $0.1330 $0.0000 208,000
2022-12-08 UTEW.SI SGD $0.1200 $0.1000 $0.1230 $0.1120 $0.1270 2,019,000
2022-12-07 UTEW.SI SGD $0.0880 $0.0860 $0.1420 $0.0000 $0.0990 12,630,500
2022-12-06 UTEW.SI SGD $0.1230 $0.1090 $0.1320 $0.1180 $0.1280 19,368,700
2022-12-05 UTEW.SI SGD $0.1240 $0.1000 $0.1270 $0.1220 $0.1340 30,103,500
2022-12-02 UTEW.SI SGD $0.0860 $0.0790 $0.0920 $0.0830 $0.0890 18,819,400
2022-12-01 UTEW.SI SGD $0.0890 $0.0870 $0.1160 $0.0590 $0.0970 30,768,000
2022-11-30 UTEW.SI SGD $0.0820 $0.0630 $0.0880 $0.0690 $0.0000 40,382,000
2022-11-29 UTEW.SI SGD $0.0740 $0.0470 $0.0740 $0.0250 $0.0740 32,874,000
2022-11-28 UTEW.SI SGD $0.0400 $0.0290 $0.0410 $0.0380 $0.0000 30,239,000
2022-11-25 UTEW.SI SGD $0.0510 $0.0470 $0.0530 $0.0500 $0.0560 45,650,000
2022-11-24 UTEW.SI SGD $0.0550 $0.0520 $0.0590 $0.0300 $0.0580 59,964,500
2022-11-23 UTEW.SI SGD $0.0530 $0.0480 $0.0560 $0.0300 $0.0550 42,620,000
2022-11-22 UTEW.SI SGD $0.0520 $0.0470 $0.0630 $0.0510 $0.0550 81,270,000
2022-11-21 UTEW.SI SGD $0.0610 $0.0510 $0.0640 $0.0300 $0.0000 75,035,000

Copyright © SGTRADES 2018