1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortUB251127
Alibaba 5xShortUB251127

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 ZWAW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018