1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB ePW230802
Alibaba MB ePW230802

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-02 XS1W.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 XS1W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 XS1W.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 500
2023-06-01 XS1W.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 1,401,000
2023-05-31 XS1W.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 3,600,000
2023-05-30 XS1W.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 1,200,000
2023-05-29 XS1W.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 1,300,000
2023-05-26 XS1W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 XS1W.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 1,800,000
2023-05-24 XS1W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 XS1W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018