1. Home
  2. Analytics
  3. Stocks
  4. SIMSCI 280MBePW230630
SIMSCI 280MBePW230630

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-30 52HW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 52HW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 52HW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 1,000,000
2023-05-02 52HW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 52HW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 52HW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 52HW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 52HW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 52HW.SI SGD $0.0890 $0.0000 $0.0000 $0.0330 $0.0340 0
2023-04-21 52HW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 52HW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 52HW.SI SGD $0.0890 $0.0000 $0.0000 $0.0340 $0.0350 0

Copyright © SGTRADES 2018