1. Home
  2. Analytics
  3. Stocks
  4. SIMSCI 330MBeCW230630
SIMSCI 330MBeCW230630

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-30 52JW.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0320 0
2023-04-21 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 52JW.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0360 0

Copyright © SGTRADES 2018