1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW230724
OCBC Bk MB ePW230724

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-28 MLFW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 400,000
2023-02-27 MLFW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 200,000
2023-02-24 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 MLFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 MLFW.SI SGD $0.0350 $0.0350 $0.0370 $0.0000 $0.0000 300,000
2023-02-02 MLFW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 100,000
2023-02-01 MLFW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 100,000
2023-01-31 MLFW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 100,000
2023-01-30 MLFW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 100,000
2023-01-27 MLFW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0000 100,000
2023-01-26 MLFW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 MLFW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 MLFW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 205,000
2023-01-19 MLFW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0000 100,000
2023-01-18 MLFW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 200,000
2023-01-17 MLFW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 100,000
2023-01-16 MLFW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 MLFW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 100,000
2023-01-12 MLFW.SI SGD $0.0480 $0.0470 $0.0480 $0.0000 $0.0000 100,000
2023-01-11 MLFW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 150,000
2023-01-10 MLFW.SI SGD $0.0480 $0.0460 $0.0480 $0.0000 $0.0000 200,000
2023-01-09 MLFW.SI SGD $0.0450 $0.0450 $0.0470 $0.0000 $0.0000 200,000
2023-01-06 MLFW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 100,000
2023-01-05 MLFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 MLFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 MLFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 MLFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 MLFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 MLFW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 100,000
2022-12-27 MLFW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 100,000
2022-12-23 MLFW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 100,000
2022-12-22 MLFW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 MLFW.SI SGD $0.0590 $0.0580 $0.0590 $0.0000 $0.0000 100,000
2022-12-20 MLFW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 100,000
2022-12-19 MLFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 MLFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 MLFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018