1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xShortSG231123
AAC 5xShortSG231123

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-23 DQLW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DQLW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DQLW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DQLW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DQLW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DQLW.SI SGD $0.0360 $0.0360 $0.0410 $0.0000 $0.0000 1,260,000
2023-11-15 DQLW.SI SGD $0.0430 $0.0420 $0.0440 $0.0000 $0.0000 1,000,000
2023-11-14 DQLW.SI SGD $0.0500 $0.0500 $0.0540 $0.0000 $0.0000 2,226,000
2023-11-10 DQLW.SI SGD $0.0580 $0.0580 $0.0710 $0.0000 $0.0000 2,280,000
2023-11-09 DQLW.SI SGD $0.0680 $0.0640 $0.0710 $0.0000 $0.0000 2,286,000
2023-11-08 DQLW.SI SGD $0.0680 $0.0590 $0.0710 $0.0000 $0.0000 3,260,000
2023-11-07 DQLW.SI SGD $0.0700 $0.0700 $0.0750 $0.0000 $0.0000 960,000
2023-11-06 DQLW.SI SGD $0.0700 $0.0700 $0.0770 $0.0000 $0.0000 760,000
2023-11-03 DQLW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DQLW.SI SGD $0.1690 $0.1670 $0.1690 $0.0000 $0.0000 380,000
2023-11-01 DQLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DQLW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 DQLW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 228,000
2023-10-27 DQLW.SI SGD $0.2500 $0.2450 $0.2650 $0.0000 $0.0000 456,000
2023-10-26 DQLW.SI SGD $0.2600 $0.2550 $0.2750 $0.0000 $0.0000 556,000
2023-10-25 DQLW.SI SGD $0.2400 $0.2100 $0.2400 $0.0000 $0.0000 380,000
2023-10-24 DQLW.SI SGD $0.2300 $0.2300 $0.2650 $0.0000 $0.0000 608,000
2023-10-23 DQLW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DQLW.SI SGD $0.2500 $0.2450 $0.2650 $0.0000 $0.0000 900,000
2023-10-19 DQLW.SI SGD $0.2300 $0.2300 $0.2950 $0.0000 $0.0000 532,000
2023-10-18 DQLW.SI SGD $0.2850 $0.2550 $0.2900 $0.0000 $0.0000 456,000
2023-10-17 DQLW.SI SGD $0.2500 $0.2350 $0.2700 $0.0000 $0.0000 560,000
2023-10-16 DQLW.SI SGD $0.2500 $0.2200 $0.2500 $0.0000 $0.0000 392,000
2023-10-13 DQLW.SI SGD $0.2350 $0.2100 $0.2400 $0.0000 $0.0000 380,000
2023-10-12 DQLW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 304,000
2023-10-11 DQLW.SI SGD $0.2050 $0.2050 $0.2600 $0.0000 $0.0000 152,000
2023-10-10 DQLW.SI SGD $0.2700 $0.2600 $0.2700 $0.0000 $0.0000 228,000
2023-10-09 DQLW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DQLW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.0000 228,000
2023-10-05 DQLW.SI SGD $0.3400 $0.3350 $0.3400 $0.0000 $0.0000 152,000
2023-10-04 DQLW.SI SGD $0.3600 $0.3500 $0.3600 $0.0000 $0.0000 152,000
2023-10-03 DQLW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DQLW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DQLW.SI SGD $0.3100 $0.3050 $0.3200 $0.0000 $0.0000 216,000
2023-09-28 DQLW.SI SGD $0.3300 $0.3300 $0.3650 $0.0000 $0.0000 160,000
2023-09-27 DQLW.SI SGD $0.3450 $0.3400 $0.3450 $0.0000 $0.0000 160,000
2023-09-26 DQLW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DQLW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.0000 144,000
2023-09-22 DQLW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DQLW.SI SGD $0.3850 $0.3600 $0.3850 $0.0000 $0.0000 60,000
2023-09-20 DQLW.SI SGD $0.3250 $0.3100 $0.3250 $0.0000 $0.0000 120,000
2023-09-19 DQLW.SI SGD $0.2800 $0.2550 $0.2800 $0.0000 $0.0000 180,000
2023-09-18 DQLW.SI SGD $0.2650 $0.2500 $0.2650 $0.0000 $0.0000 120,000
2023-09-15 DQLW.SI SGD $0.2500 $0.2500 $0.2850 $0.0000 $0.0000 160,000
2023-09-14 DQLW.SI SGD $0.2800 $0.2750 $0.2800 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018