1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xShortSG231123
Alibaba 5xShortSG231123

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-23 DPHW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DPHW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DPHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DPHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DPHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DPHW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 960,000
2023-11-15 DPHW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 2,000,000
2023-11-14 DPHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 1,200,000
2023-11-10 DPHW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 2,850,000
2023-11-09 DPHW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 190,000
2023-11-08 DPHW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 2,682,800
2023-11-07 DPHW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 1,577,700
2023-11-06 DPHW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 1,162,900
2023-11-03 DPHW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 4,629,000
2023-11-02 DPHW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 6,150,800
2023-11-01 DPHW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 768,800
2023-10-31 DPHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 3,420,000
2023-10-30 DPHW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 1,520,000
2023-10-27 DPHW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 3,800,000
2023-10-26 DPHW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 4,350,000
2023-10-25 DPHW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0000 6,270,000
2023-10-24 DPHW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0000 6,840,000
2023-10-23 DPHW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DPHW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 8,000,000
2023-10-19 DPHW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 2,280,000
2023-10-18 DPHW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 5,320,000
2023-10-17 DPHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 800,000
2023-10-16 DPHW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 1,740,000
2023-10-13 DPHW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 760,000
2023-10-12 DPHW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 380,000
2023-10-11 DPHW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 1,900,000
2023-10-10 DPHW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 2,660,000
2023-10-09 DPHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 760,000
2023-10-06 DPHW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 1,900,000
2023-10-05 DPHW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 1,140,000
2023-10-04 DPHW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 3,420,000
2023-10-03 DPHW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 3,600,000
2023-10-02 DPHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DPHW.SI SGD $0.0180 $0.0180 $0.0210 $0.0090 $0.0000 2,160,000
2023-09-28 DPHW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 3,600,000
2023-09-27 DPHW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 5,200,000
2023-09-26 DPHW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 1,080,000
2023-09-25 DPHW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DPHW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 3,960,000
2023-09-21 DPHW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 2,550,000
2023-09-20 DPHW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 2,850,000
2023-09-19 DPHW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 3,300,000
2023-09-18 DPHW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 2,520,000
2023-09-15 DPHW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 4,600,000
2023-09-14 DPHW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 1,560,000

Copyright © SGTRADES 2018