1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG231123
Tencent 5xShortSG231123

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-23 DYXW.SI SGD SUSP $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DYXW.SI SGD SUSP $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DYXW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DYXW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DYXW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DYXW.SI SGD $0.0580 $0.0570 $0.0580 $0.0000 $0.0000 480,000
2023-11-15 DYXW.SI SGD $0.0620 $0.0620 $0.0680 $0.0000 $0.0000 1,100,000
2023-11-14 DYXW.SI SGD $0.0760 $0.0760 $0.0790 $0.0000 $0.0000 760,000
2023-11-10 DYXW.SI SGD $0.0830 $0.0830 $0.0860 $0.0000 $0.0000 2,280,000
2023-11-09 DYXW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DYXW.SI SGD $0.0760 $0.0710 $0.0760 $0.0000 $0.0000 760,000
2023-11-07 DYXW.SI SGD $0.0790 $0.0720 $0.0790 $0.0000 $0.0000 762,000
2023-11-06 DYXW.SI SGD $0.0710 $0.0700 $0.0780 $0.0000 $0.0000 2,299,500
2023-11-03 DYXW.SI SGD $0.0860 $0.0860 $0.1080 $0.0000 $0.0000 1,158,000
2023-11-02 DYXW.SI SGD $0.1180 $0.1050 $0.1180 $0.1050 $0.0000 3,074,200
2023-11-01 DYXW.SI SGD $0.1190 $0.1150 $0.1230 $0.0000 $0.0000 2,291,600
2023-10-31 DYXW.SI SGD $0.1110 $0.1090 $0.1110 $0.0000 $0.0000 760,200
2023-10-30 DYXW.SI SGD $0.1030 $0.1030 $0.1070 $0.0000 $0.0000 1,900,100
2023-10-27 DYXW.SI SGD $0.1090 $0.1080 $0.1120 $0.0000 $0.0000 3,040,300
2023-10-26 DYXW.SI SGD $0.1220 $0.1170 $0.1250 $0.0000 $0.0000 2,140,000
2023-10-25 DYXW.SI SGD $0.1160 $0.1030 $0.1160 $0.0000 $0.0000 1,900,000
2023-10-24 DYXW.SI SGD $0.1260 $0.1200 $0.1280 $0.0000 $0.0000 3,040,200
2023-10-23 DYXW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DYXW.SI SGD $0.1190 $0.1160 $0.1220 $0.0000 $0.1210 1,200,000
2023-10-19 DYXW.SI SGD $0.1110 $0.1040 $0.1110 $0.0000 $0.0000 4,940,200
2023-10-18 DYXW.SI SGD $0.0980 $0.0980 $0.1010 $0.0000 $0.1000 1,900,000
2023-10-17 DYXW.SI SGD $0.0940 $0.0940 $0.0980 $0.0000 $0.0000 7,200,000
2023-10-16 DYXW.SI SGD $0.0970 $0.0920 $0.0980 $0.0000 $0.0000 1,360,100
2023-10-13 DYXW.SI SGD $0.0880 $0.0830 $0.0880 $0.0000 $0.0000 1,520,400
2023-10-12 DYXW.SI SGD $0.0770 $0.0770 $0.0790 $0.0000 $0.0000 4,180,200
2023-10-11 DYXW.SI SGD $0.0830 $0.0810 $0.0850 $0.0000 $0.0000 1,520,000
2023-10-10 DYXW.SI SGD $0.0810 $0.0810 $0.0850 $0.0000 $0.0000 1,140,200
2023-10-09 DYXW.SI SGD $0.0930 $0.0890 $0.0930 $0.0000 $0.0000 1,520,000
2023-10-06 DYXW.SI SGD $0.0920 $0.0900 $0.0970 $0.0000 $0.0000 3,420,100
2023-10-05 DYXW.SI SGD $0.1030 $0.0970 $0.1040 $0.0000 $0.0000 2,660,100
2023-10-04 DYXW.SI SGD $0.1080 $0.1040 $0.1080 $0.0000 $0.0000 2,280,200
2023-10-03 DYXW.SI SGD $0.1060 $0.1010 $0.1060 $0.0000 $0.0000 1,440,100
2023-10-02 DYXW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DYXW.SI SGD $0.0920 $0.0900 $0.1030 $0.0000 $0.0000 2,160,100
2023-09-28 DYXW.SI SGD $0.1080 $0.1030 $0.1090 $0.0000 $0.0000 2,400,000
2023-09-27 DYXW.SI SGD $0.1020 $0.1010 $0.1060 $0.0000 $0.0000 3,260,000
2023-09-26 DYXW.SI SGD $0.1030 $0.1000 $0.1030 $0.0000 $0.0000 1,440,100
2023-09-25 DYXW.SI SGD $0.0980 $0.0900 $0.0990 $0.0000 $0.0000 2,520,000
2023-09-22 DYXW.SI SGD $0.0910 $0.0910 $0.1080 $0.0000 $0.0000 1,500,000
2023-09-21 DYXW.SI SGD $0.1030 $0.1000 $0.1050 $0.0000 $0.0000 2,428,000
2023-09-20 DYXW.SI SGD $0.0940 $0.0920 $0.0940 $0.0000 $0.1080 1,800,000
2023-09-19 DYXW.SI SGD $0.0900 $0.0870 $0.0930 $0.0000 $0.0000 3,070,000
2023-09-18 DYXW.SI SGD $0.0890 $0.0820 $0.0890 $0.0000 $0.1160 3,200,100
2023-09-15 DYXW.SI SGD $0.0810 $0.0780 $0.0830 $0.0000 $0.0840 2,360,000
2023-09-14 DYXW.SI SGD $0.0790 $0.0770 $0.0810 $0.0760 $0.0000 1,920,000

Copyright © SGTRADES 2018