1. Home
  2. Analytics
  3. Stocks
  4. CSE Global R
CSE Global R

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-12 9VQR.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 9VQR.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 9VQR.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 9VQR.SI SGD $0.0080 $0.0050 $0.0080 $0.0060 $0.0080 1,386,300
2022-12-06 9VQR.SI SGD $0.0060 $0.0030 $0.0070 $0.0050 $0.0060 4,416,300
2022-12-05 9VQR.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0060 3,429,700
2022-12-02 9VQR.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0080 1,263,500
2022-12-01 9VQR.SI SGD $0.0080 $0.0060 $0.0090 $0.0060 $0.0080 1,553,700
2022-11-30 9VQR.SI SGD $0.0090 $0.0060 $0.0200 $0.0090 $0.0100 5,730,100
2022-11-29 9VQR.SI SGD $0.0050 $0.0030 $0.0050 $0.0040 $0.0050 1,821,500

Copyright © SGTRADES 2018