1. Home
  2. Analytics
  3. Stocks
  4. CSE Global R1
CSE Global R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-12 XHPR.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 XHPR.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 XHPR.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 XHPR.SI SGD $0.0020 $0.0020 $0.0090 $0.0020 $0.0000 432
2022-12-06 XHPR.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0000 0
2022-12-05 XHPR.SI SGD $0.0060 $0.0060 $0.0080 $0.0030 $0.0060 200,091
2022-12-02 XHPR.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0120 256,432
2022-12-01 XHPR.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0120 343,517
2022-11-30 XHPR.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0120 400
2022-11-29 XHPR.SI SGD $0.0000 $0.0000 $0.0000 $0.0030 $0.0000 0

Copyright © SGTRADES 2018