1. Home
  2. Analytics
  3. Stocks
  4. NKY 23000MBePW230609
NKY 23000MBePW230609

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-09 VPRW.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-04-21 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-04-18 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 VPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 VPRW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 150,000
2023-04-10 VPRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 VPRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 VPRW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 30,000
2023-04-04 VPRW.SI SGD $0.0370 $0.0000 $0.0000 $0.0130 $0.0150 0
2023-04-03 VPRW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 VPRW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 VPRW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 VPRW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018