1. Home
  2. Analytics
  3. Stocks
  4. NKY 26000MBePW230609
NKY 26000MBePW230609

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-09 YW3W.SI SGD SUSP $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 YW3W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 YW3W.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 82,000
2023-04-26 YW3W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 YW3W.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 82,000
2023-04-24 YW3W.SI SGD $0.0620 $0.0000 $0.0000 $0.0280 $0.0290 0
2023-04-21 YW3W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 YW3W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 YW3W.SI SGD $0.0620 $0.0000 $0.0000 $0.0340 $0.0350 0
2023-04-18 YW3W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 YW3W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 YW3W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 YW3W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 YW3W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 YW3W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 YW3W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 YW3W.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 YW3W.SI SGD $0.0620 $0.0610 $0.0620 $0.0000 $0.0000 200,000
2023-04-04 YW3W.SI SGD $0.0530 $0.0000 $0.0000 $0.0520 $0.0530 0
2023-04-03 YW3W.SI SGD $0.0530 $0.0530 $0.0540 $0.0000 $0.0000 350,000
2023-03-31 YW3W.SI SGD $0.0600 $0.0600 $0.0620 $0.0000 $0.0620 416,600
2023-03-30 YW3W.SI SGD $0.0670 $0.0670 $0.0710 $0.0000 $0.0000 350,000
2023-03-29 YW3W.SI SGD $0.0750 $0.0750 $0.0820 $0.0000 $0.0000 540,000

Copyright © SGTRADES 2018