1. Home
  2. Analytics
  3. Stocks
  4. NKY 27000MBeCW230609
NKY 27000MBeCW230609

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-09 Y9XW.SI SGD SUSP $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.2100 $0.2150 0
2023-04-21 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.2050 $0.2100 0
2023-04-18 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 Y9XW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 Y9XW.SI SGD $0.1750 $0.1750 $0.1750 $0.0000 $0.0000 1,000
2023-04-10 Y9XW.SI SGD $0.1580 $0.1580 $0.1580 $0.0000 $0.0000 1,000
2023-04-06 Y9XW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 Y9XW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 Y9XW.SI SGD $0.0000 $0.0000 $0.0000 $0.2050 $0.2100 0
2023-04-03 Y9XW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 Y9XW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 Y9XW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 Y9XW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018