1. Home
  2. Analytics
  3. Stocks
  4. NKY 30000MBeCW230609
NKY 30000MBeCW230609

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-09 KQVW.SI SGD SUSP $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0540 $0.0550 0
2023-04-21 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0550 $0.0570 0
2023-04-18 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 KQVW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0000 400,000
2023-04-06 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0620 $0.0640 0
2023-04-03 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 KQVW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018