1. Home
  2. Analytics
  3. Stocks
  4. NKY 33000MBeCW230609
NKY 33000MBeCW230609

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-09 LZDW.SI SGD SUSP $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0080 $0.0110 0
2023-04-21 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0090 $0.0120 0
2023-04-18 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0130 $0.0160 0
2023-04-03 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 LZDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018