1. Home
  2. Analytics
  3. Stocks
  4. HSI 15200MBePW230227
HSI 15200MBePW230227

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 IIWW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 IIWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 IIWW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 142,000
2023-01-30 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 IIWW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 IIWW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 30,000
2022-12-22 IIWW.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0000 10,000
2022-12-21 IIWW.SI SGD $0.0250 $0.0250 $0.0260 $0.0240 $0.0250 15,000
2022-12-20 IIWW.SI SGD $0.0290 $0.0260 $0.0290 $0.0200 $0.0300 115,000
2022-12-19 IIWW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0290 28,500
2022-12-16 IIWW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0290 150,000
2022-12-15 IIWW.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0300 30,000
2022-12-14 IIWW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 45,000

Copyright © SGTRADES 2018