- Home
- Analytics
- Stocks
- HSI 18600MBeCW230130
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-01-30 |
GWJW.SI |
SGD |
SUSP |
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-27 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-26 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-25 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-20 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-19 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-18 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-17 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-16 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-13 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-12 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-11 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-10 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-09 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-06 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-05 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-04 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-01-03 |
GWJW.SI |
SGD |
|
$0.1980 |
$0.1810 |
$0.1980 |
$0.0000 |
$0.0000 |
20,000 |
| 2022-12-30 |
GWJW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-29 |
GWJW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-28 |
GWJW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-27 |
GWJW.SI |
SGD |
|
$0.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-23 |
GWJW.SI |
SGD |
|
$0.2100 |
$0.1970 |
$0.2200 |
$0.0000 |
$0.0000 |
30,000 |
| 2022-12-22 |
GWJW.SI |
SGD |
|
$0.2300 |
$0.2050 |
$0.2300 |
$0.0000 |
$0.2300 |
810,000 |
| 2022-12-21 |
GWJW.SI |
SGD |
|
$0.1770 |
$0.1710 |
$0.1860 |
$0.0000 |
$0.1900 |
90,000 |
| 2022-12-20 |
GWJW.SI |
SGD |
|
$0.1610 |
$0.1610 |
$0.1800 |
$0.1560 |
$0.2300 |
15,000 |
| 2022-12-19 |
GWJW.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2400 |
$0.1900 |
$0.0000 |
325,000 |
| 2022-12-16 |
GWJW.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2300 |
$0.0000 |
$0.0000 |
2,240,000 |
| 2022-12-15 |
GWJW.SI |
SGD |
|
$0.2200 |
$0.2100 |
$0.2450 |
$0.0000 |
$0.0000 |
1,760,000 |
| 2022-12-14 |
GWJW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-13 |
GWJW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-12 |
GWJW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-09 |
GWJW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-08 |
GWJW.SI |
SGD |
|
$0.2250 |
$0.2050 |
$0.2250 |
$0.0000 |
$0.0000 |
105,000 |
| 2022-12-07 |
GWJW.SI |
SGD |
|
$0.1860 |
$0.1860 |
$0.2700 |
$0.0000 |
$0.0000 |
2,910,000 |
| 2022-12-06 |
GWJW.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-05 |
GWJW.SI |
SGD |
|
$0.2500 |
$0.2100 |
$0.2500 |
$0.0000 |
$0.0000 |
1,280,000 |
| 2022-12-02 |
GWJW.SI |
SGD |
|
$0.1720 |
$0.1720 |
$0.1740 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-12-01 |
GWJW.SI |
SGD |
|
$0.1940 |
$0.1940 |
$0.2000 |
$0.0000 |
$0.0000 |
40,000 |