1. Home
  2. Analytics
  3. Stocks
  4. HSI 19400MBeCW230227
HSI 19400MBeCW230227

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 FYDW.SI SGD SUSP $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 FYDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 FYDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 FYDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 FYDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 FYDW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 6,000
2023-02-17 FYDW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.3000 0
2023-02-16 FYDW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.3500 0
2023-02-15 FYDW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.3350 3,000
2023-02-14 FYDW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.3500 0
2023-02-13 FYDW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.3500 40,000
2023-02-10 FYDW.SI SGD $0.2700 $0.2700 $0.2900 $0.2650 $0.3900 85,000
2023-02-09 FYDW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.3600 40,000
2023-02-08 FYDW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 FYDW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 20,000
2023-02-06 FYDW.SI SGD $0.2850 $0.2850 $0.3000 $0.2800 $0.4300 40,000
2023-02-03 FYDW.SI SGD $0.3300 $0.3300 $0.3600 $0.3100 $0.0000 53,000
2023-02-02 FYDW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 FYDW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 15,000
2023-01-31 FYDW.SI SGD $0.3650 $0.3650 $0.3800 $0.0000 $0.0000 15,000
2023-01-30 FYDW.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.0000 0
2023-01-27 FYDW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 FYDW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 FYDW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 FYDW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 FYDW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 FYDW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 FYDW.SI SGD $0.3800 $0.0000 $0.0000 $0.3200 $0.0000 0
2023-01-16 FYDW.SI SGD $0.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 FYDW.SI SGD $0.3800 $0.3800 $0.3850 $0.0000 $0.0000 30,000
2023-01-12 FYDW.SI SGD $0.3500 $0.3500 $0.3800 $0.0000 $0.0000 15,000
2023-01-11 FYDW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 FYDW.SI SGD $0.3400 $0.3350 $0.3450 $0.0000 $0.0000 20,000
2023-01-09 FYDW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.3800 0
2023-01-06 FYDW.SI SGD $0.3150 $0.3150 $0.3200 $0.0000 $0.0000 20,000
2023-01-05 FYDW.SI SGD $0.3350 $0.3350 $0.3550 $0.3050 $0.3700 330,000
2023-01-04 FYDW.SI SGD $0.2650 $0.2500 $0.2700 $0.2350 $0.0000 96,500
2023-01-03 FYDW.SI SGD $0.2250 $0.1600 $0.2300 $0.0000 $0.2500 1,701,200
2022-12-30 FYDW.SI SGD $0.2150 $0.2050 $0.2150 $0.1900 $0.2100 40,000
2022-12-29 FYDW.SI SGD $0.1970 $0.1910 $0.1970 $0.1930 $0.2300 40,000
2022-12-28 FYDW.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2300 7,000
2022-12-27 FYDW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 FYDW.SI SGD $0.1890 $0.1810 $0.1890 $0.0000 $0.2050 40,000
2022-12-22 FYDW.SI SGD $0.2050 $0.1920 $0.2100 $0.0000 $0.2100 667,000
2022-12-21 FYDW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.2150 0
2022-12-20 FYDW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 FYDW.SI SGD $0.1900 $0.1900 $0.1900 $0.0000 $0.0000 20,000
2022-12-16 FYDW.SI SGD $0.2050 $0.2000 $0.2100 $0.0000 $0.0000 490,000
2022-12-15 FYDW.SI SGD $0.2000 $0.1880 $0.2000 $0.0000 $0.0000 51,500
2022-12-14 FYDW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2500 0

Copyright © SGTRADES 2018