1. Home
  2. Analytics
  3. Stocks
  4. LMS Compliance
LMS Compliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 LMS.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3400 43,500
2024-05-16 LMS.SI SGD $0.3450 $0.3450 $0.3500 $0.3400 $0.3450 28,400
2024-05-15 LMS.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 143,900
2024-05-14 LMS.SI SGD $0.3500 $0.3400 $0.3550 $0.3450 $0.3500 29,000
2024-05-13 LMS.SI SGD $0.3550 $0.3500 $0.3600 $0.3500 $0.3550 8,000
2024-05-10 LMS.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.3600 0
2024-05-09 LMS.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.3600 0
2024-05-08 LMS.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 1,000
2024-05-07 LMS.SI SGD XD $0.3600 $0.3500 $0.3600 $0.3300 $0.3600 5,200
2024-05-06 LMS.SI SGD XD $0.3600 $0.3500 $0.3700 $0.3550 $0.3600 83,500
2024-05-03 LMS.SI SGD CD $0.3800 $0.3550 $0.3800 $0.3750 $0.3800 45,100
2024-05-02 LMS.SI SGD CD $0.3650 $0.3550 $0.3650 $0.3600 $0.3650 19,900
2024-04-30 LMS.SI SGD CD $0.3650 $0.3500 $0.3650 $0.3700 $0.3750 29,000
2024-04-29 LMS.SI SGD CD $0.3750 $0.3600 $0.3750 $0.3650 $0.3800 31,000
2024-04-26 LMS.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3750 $0.3800 0
2024-04-25 LMS.SI SGD CD $0.3800 $0.0000 $0.0000 $0.3750 $0.3800 0
2024-04-24 LMS.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 3,000
2024-04-23 LMS.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3800 0
2024-04-22 LMS.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3800 0
2024-04-19 LMS.SI SGD $0.3800 $0.3800 $0.3900 $0.3700 $0.3800 6,100
2024-04-18 LMS.SI SGD $0.4000 $0.3900 $0.4000 $0.3900 $0.4000 22,000
2024-04-17 LMS.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3900 0
2024-04-16 LMS.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3900 0
2024-04-15 LMS.SI SGD $0.3900 $0.3750 $0.3900 $0.3850 $0.3900 5,500
2024-04-12 LMS.SI SGD $0.3700 $0.3700 $0.3900 $0.3700 $0.3800 4,100
2024-04-11 LMS.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.3900 0
2024-04-09 LMS.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3900 2,100
2024-04-08 LMS.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3900 0
2024-04-05 LMS.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 11,500
2024-04-04 LMS.SI SGD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 7,000
2024-04-03 LMS.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3800 0
2024-04-02 LMS.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 9,000
2024-04-01 LMS.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 12,200
2024-03-28 LMS.SI SGD $0.3600 $0.3600 $0.3800 $0.3500 $0.3600 20,000
2024-03-27 LMS.SI SGD $0.3600 $0.3550 $0.3650 $0.3550 $0.3600 67,500
2024-03-26 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.3700 0
2024-03-25 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.3700 0
2024-03-22 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2024-03-21 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2024-03-20 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2024-03-19 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2024-03-18 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3700 0
2024-03-15 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.3700 0
2024-03-14 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.3700 0
2024-03-13 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2024-03-12 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2024-03-11 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2024-03-08 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3700 0
2024-03-07 LMS.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2024-03-06 LMS.SI SGD $0.3600 $0.3600 $0.3800 $0.3600 $0.3700 11,000

Copyright © SGTRADES 2018