1. Home
  2. Analytics
  3. Stocks
  4. HSI 17400MBePW230130
HSI 17400MBePW230130

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-30 UIQW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2023-01-13 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 UIQW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0340 0
2022-12-30 UIQW.SI SGD $0.0180 $0.0140 $0.0180 $0.0120 $0.0340 1,226,600
2022-12-29 UIQW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0250 4,633,000
2022-12-28 UIQW.SI SGD $0.0170 $0.0160 $0.0190 $0.0150 $0.0190 963,000
2022-12-27 UIQW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 UIQW.SI SGD $0.0290 $0.0270 $0.0350 $0.0280 $0.0330 26,323,000
2022-12-22 UIQW.SI SGD $0.0280 $0.0270 $0.0320 $0.0270 $0.0000 14,608,000
2022-12-21 UIQW.SI SGD $0.0420 $0.0400 $0.0450 $0.0410 $0.0450 4,364,400
2022-12-20 UIQW.SI SGD $0.0450 $0.0400 $0.0520 $0.0000 $0.0500 15,297,500
2022-12-19 UIQW.SI SGD $0.0400 $0.0300 $0.0410 $0.0340 $0.0000 7,047,500
2022-12-16 UIQW.SI SGD $0.0420 $0.0360 $0.0490 $0.0350 $0.0480 10,427,100
2022-12-15 UIQW.SI SGD $0.0440 $0.0370 $0.0470 $0.0440 $0.0480 3,210,400
2022-12-14 UIQW.SI SGD $0.0370 $0.0330 $0.0390 $0.0360 $0.0000 12,493,000
2022-12-13 UIQW.SI SGD $0.0400 $0.0380 $0.0450 $0.0390 $0.0410 14,533,000
2022-12-12 UIQW.SI SGD $0.0460 $0.0390 $0.0480 $0.0440 $0.0470 8,702,000
2022-12-09 UIQW.SI SGD $0.0370 $0.0370 $0.0490 $0.0360 $0.0400 24,009,000
2022-12-08 UIQW.SI SGD $0.0500 $0.0480 $0.0660 $0.0000 $0.0520 40,016,000
2022-12-07 UIQW.SI SGD $0.0730 $0.0440 $0.0730 $0.0540 $0.0000 42,374,200

Copyright © SGTRADES 2018